Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.64	12.64	12.39	12.39	24,211	-0.38(-2.98%)
Apr 28, 2022	12.60	12.87	12.52	12.77	44,483	+0.05(+0.43%)
Apr 27, 2022	12.67	12.84	12.65	12.71	29,452	+0.29(+2.38%)
Apr 26, 2022	12.76	12.76	12.42	12.42	59,915	-0.02(-0.16%)
Apr 25, 2022	12.45	12.51	12.21	12.44	16,716	+0.04(+0.32%)
Apr 22, 2022	12.60	12.60	12.40	12.40	36,028	-1.06(-7.88%)
Apr 21, 2022	13.63	13.71	13.40	13.46	11,893	+0.19(+1.43%)
Apr 20, 2022	13.51	13.52	13.27	13.27	51,422	+0.49(+3.83%)
Apr 19, 2022	12.70	12.84	12.69	12.78	51,980	-0.06(-0.47%)
Apr 18, 2022	12.65	12.90	12.60	12.84	46,714	+0.19(+1.50%)
Apr 14, 2022	12.72	12.76	12.62	12.65	18,286	-0.17(-1.33%)
Apr 13, 2022	12.68	12.82	12.68	12.82	42,491	+0.34(+2.72%)
Apr 12, 2022	12.69	12.71	12.48	12.48	57,839	-0.27(-2.12%)
Apr 11, 2022	13.01	13.02	12.75	12.75	88,278	+0.05(+0.39%)
Apr 08, 2022	12.62	12.75	12.62	12.70	38,040	+0.15(+1.23%)
Apr 07, 2022	12.60	12.60	12.43	12.55	22,711	+0.21(+1.67%)
Apr 06, 2022	12.32	12.40	12.11	12.34	40,348	-0.17(-1.36%)
Apr 05, 2022	12.71	12.71	12.50	12.51	28,089	-0.38(-2.95%)
Apr 04, 2022	12.87	12.90	12.83	12.89	31,068	+0.02(+0.16%)
Apr 01, 2022	13.09	13.11	12.87	12.87	24,578	+0.15(+1.18%)
Mar 31, 2022	12.91	12.96	12.71	12.72	20,399	-0.43(-3.27%)
Mar 30, 2022	13.00	13.19	13.00	13.15	100,987	-0.10(-0.75%)
Mar 29, 2022	13.30	13.34	13.15	13.25	91,839	+0.26(+2.00%)
Mar 28, 2022	13.04	13.06	12.84	12.99	77,363	+0.17(+1.35%)
Mar 25, 2022	12.87	12.87	12.78	12.82	23,357	+0.25(+1.97%)
Mar 24, 2022	12.46	12.60	12.42	12.57	15,241	-0.12(-0.95%)
Mar 23, 2022	12.71	12.77	12.67	12.69	26,377	-0.25(-1.93%)
Mar 22, 2022	13.07	13.09	12.87	12.94	99,018	+0.38(+3.03%)
Mar 21, 2022	12.71	12.71	12.56	12.56	18,046	-0.17(-1.34%)
Mar 18, 2022	12.41	12.75	12.41	12.73	23,071	+0.11(+0.87%)
Mar 17, 2022	12.43	12.65	12.40	12.62	31,797	-0.13(-1.02%)
Mar 16, 2022	12.89	12.97	12.45	12.75	32,485	+0.57(+4.68%)
Mar 15, 2022	12.10	12.18	11.98	12.18	75,992	+0.20(+1.67%)
Mar 14, 2022	11.95	12.12	11.95	11.98	53,129	+0.43(+3.72%)
Mar 11, 2022	11.85	11.90	11.55	11.55	35,237	-0.41(-3.43%)
Mar 10, 2022	12.05	12.11	11.92	11.96	92,778	-0.53(-4.24%)
Mar 09, 2022	12.46	12.65	12.37	12.49	135,641	+1.22(+10.83%)
Mar 08, 2022	11.32	11.69	10.92	11.27	325,162	+0.98(+9.52%)
Mar 07, 2022	10.52	10.87	10.23	10.29	130,403	-0.65(-5.90%)
Mar 04, 2022	11.20	11.20	10.87	10.94	109,096	-1.30(-10.66%)
Mar 03, 2022	12.44	12.44	12.19	12.24	124,804	-0.02(-0.16%)
Mar 02, 2022	12.13	12.27	12.06	12.26	58,975	+0.23(+1.91%)
Mar 01, 2022	12.50	12.57	11.99	12.03	56,170	-1.11(-8.45%)
Feb 28, 2022	13.27	13.29	13.05	13.14	34,696	-0.54(-3.95%)
Feb 25, 2022	13.59	13.69	13.59	13.68	47,972	+0.13(+0.96%)
Feb 24, 2022	13.22	13.59	13.22	13.55	21,709	-0.43(-3.08%)
Feb 23, 2022	14.03	14.16	13.97	13.98	41,212	+0.01(+0.07%)
Feb 22, 2022	14.09	14.28	13.91	13.97	43,617	-0.31(-2.17%)
Feb 18, 2022				14.28	0	-0.21(-1.45%)
Feb 17, 2022	14.54	14.61	14.45	14.49	106,148	-0.25(-1.70%)
Feb 16, 2022	14.56	14.77	14.56	14.74	11,984	+0.06(+0.41%)
Feb 15, 2022	14.79	14.79	14.68	14.68	23,383	+0.17(+1.17%)
Feb 14, 2022	14.67	14.68	14.35	14.51	39,391	-0.10(-0.68%)
Feb 11, 2022	14.82	15.05	14.53	14.61	50,932	-0.44(-2.92%)
Feb 10, 2022	14.85	15.18	14.85	15.05	18,345	-0.70(-4.44%)
Feb 09, 2022	16.18	16.18	15.73	15.75	24,827	-1.77(-10.10%)
Feb 08, 2022	17.42	17.52	17.27	17.52	11,071	+0.16(+0.92%)
Feb 07, 2022	17.18	17.38	17.08	17.36	6,919	+0.12(+0.70%)
Feb 04, 2022	17.06	17.32	17.00	17.24	34,557	+0.20(+1.17%)
Feb 03, 2022	17.06	17.14	16.97	17.04	17,593	+0.05(+0.29%)
Feb 02, 2022	17.00	17.00	16.81	16.99	21,377	+0.40(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.