Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.534	2.790	2.534	2.757	114,089	+0.23(+8.96%)
Apr 28, 2022	2.595	2.600	2.495	2.530	202,411	-0.06(-2.31%)
Apr 27, 2022	2.620	2.662	2.574	2.590	132,398	-0.01(-0.38%)
Apr 26, 2022	2.430	2.720	2.430	2.600	69,049	+0.00(+0.00%)
Apr 25, 2022	2.600	2.630	2.430	2.600	174,444	-0.01(-0.38%)
Apr 22, 2022	2.720	2.720	2.600	2.610	58,581	-0.10(-3.87%)
Apr 21, 2022	2.570	2.800	2.570	2.715	188,499	+0.09(+3.43%)
Apr 20, 2022	2.556	2.670	2.470	2.625	88,469	+0.12(+4.58%)
Apr 19, 2022	2.449	2.540	2.420	2.510	154,369	+0.08(+3.29%)
Apr 18, 2022	2.600	2.660	2.400	2.430	468,102	-0.18(-6.90%)
Apr 14, 2022	2.550	2.680	2.550	2.610	94,716	-0.09(-3.18%)
Apr 13, 2022	2.638	2.720	2.595	2.696	224,396	+0.05(+1.72%)
Apr 12, 2022	2.580	2.660	2.550	2.650	106,981	+0.12(+4.74%)
Apr 11, 2022	2.550	2.680	2.460	2.530	551,616	-0.10(-3.77%)
Apr 08, 2022	2.570	2.739	2.570	2.629	393,644	-0.05(-1.90%)
Apr 07, 2022	2.690	2.736	2.590	2.680	426,062	+0.09(+3.47%)
Apr 06, 2022	2.850	2.850	2.571	2.590	925,138	-0.28(-9.76%)
Apr 05, 2022	2.960	3.010	2.790	2.870	240,766	+0.02(+0.70%)
Apr 04, 2022	2.560	2.860	2.500	2.850	461,547	+0.30(+11.76%)
Apr 01, 2022	2.620	2.620	2.510	2.550	336,505	-0.05(-1.92%)
Mar 31, 2022	2.435	2.600	2.420	2.600	314,075	+0.18(+7.44%)
Mar 30, 2022	2.460	2.460	2.340	2.420	177,184	-0.02(-0.82%)
Mar 29, 2022	2.421	2.620	2.399	2.440	70,988	+0.03(+1.24%)
Mar 28, 2022	2.440	2.500	2.370	2.410	136,652	-0.04(-1.64%)
Mar 25, 2022	2.690	2.790	2.450	2.450	223,924	-0.24(-8.92%)
Mar 24, 2022	2.450	2.690	2.450	2.690	511,641	+0.24(+9.80%)
Mar 23, 2022	2.260	2.480	2.260	2.450	189,337	+0.07(+2.96%)
Mar 22, 2022	2.290	2.410	2.180	2.380	356,686	+0.18(+8.16%)
Mar 21, 2022	2.200	2.210	2.180	2.200	88,072	+0.03(+1.38%)
Mar 18, 2022	2.210	2.210	2.160	2.170	43,893	-0.02(-0.91%)
Mar 17, 2022	2.160	2.210	2.020	2.190	65,109	+0.09(+4.29%)
Mar 16, 2022	2.096	2.140	2.090	2.100	36,062	-0.01(-0.42%)
Mar 15, 2022	2.060	2.120	2.040	2.109	87,269	+0.04(+1.87%)
Mar 14, 2022	2.150	2.150	2.050	2.070	48,819	-0.07(-3.28%)
Mar 11, 2022	2.080	2.210	2.080	2.140	130,762	-0.05(-2.28%)
Mar 10, 2022	2.188	2.210	2.140	2.190	41,131	+0.03(+1.39%)
Mar 09, 2022	1.940	2.180	1.940	2.160	34,646	+0.08(+3.84%)
Mar 08, 2022	2.040	2.090	1.950	2.080	193,558	+0.01(+0.49%)
Mar 07, 2022	1.990	2.220	1.990	2.070	52,776	-0.05(-2.36%)
Mar 04, 2022	2.280	2.280	2.020	2.120	83,927	-0.00(-0.10%)
Mar 03, 2022	2.280	2.280	2.110	2.122	132,017	-0.12(-5.28%)
Mar 02, 2022	2.193	2.260	2.170	2.240	77,962	+0.06(+2.76%)
Mar 01, 2022	2.120	2.260	2.120	2.180	88,586	-0.04(-1.80%)
Feb 28, 2022	2.177	2.223	2.124	2.220	90,845	+0.04(+1.83%)
Feb 25, 2022	2.150	2.180	1.980	2.180	97,013	+0.23(+11.79%)
Feb 24, 2022	1.980	1.990	1.910	1.950	266,584	-0.13(-6.25%)
Feb 23, 2022	2.210	2.210	2.020	2.080	182,300	+0.01(+0.48%)
Feb 22, 2022	2.000	2.100	1.950	2.070	104,447	+0.01(+0.49%)
Feb 18, 2022				2.060	0	+0.01(+0.49%)
Feb 17, 2022	1.974	2.118	1.970	2.050	96,873	+0.06(+3.02%)
Feb 16, 2022	2.089	2.103	1.960	1.990	70,908	-0.05(-2.58%)
Feb 15, 2022	1.930	2.110	1.900	2.043	150,936	+0.11(+5.67%)
Feb 14, 2022	1.990	2.002	1.860	1.933	137,772	-0.06(-2.86%)
Feb 11, 2022	1.965	2.130	1.870	1.990	311,540	-0.07(-3.40%)
Feb 10, 2022	2.130	2.130	2.040	2.060	119,007	-0.06(-3.06%)
Feb 09, 2022	2.140	2.140	2.101	2.125	101,956	+0.02(+1.19%)
Feb 08, 2022	2.270	2.270	2.090	2.100	131,500	-0.04(-1.86%)
Feb 07, 2022	2.070	2.250	2.070	2.140	97,133	-0.00(-0.23%)
Feb 04, 2022	2.172	2.180	2.100	2.145	89,414	-0.04(-1.61%)
Feb 03, 2022	2.200			2.180	115,682	-0.06(-2.68%)
Feb 02, 2022	2.210	2.400	2.070	2.240	224,766	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.