Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.480	9.480	9.130	9.160	515,934	-0.20(-2.14%)
Apr 28, 2022	9.100	9.380	9.010	9.360	380,319	+0.35(+3.88%)
Apr 27, 2022	9.060	9.240	8.990	9.010	546,448	-0.04(-0.44%)
Apr 26, 2022	9.510	9.510	9.030	9.050	533,811	-0.29(-3.10%)
Apr 25, 2022	9.350	9.540	9.120	9.340	943,287	-0.40(-4.11%)
Apr 22, 2022	10.00	10.27	9.690	9.740	1,127,109	-0.50(-4.88%)
Apr 21, 2022	10.61	10.67	10.08	10.24	716,399	-0.52(-4.83%)
Apr 20, 2022	10.75	10.82	10.56	10.76	425,057	-0.07(-0.65%)
Apr 19, 2022	10.97	10.99	10.75	10.83	414,502	-0.27(-2.43%)
Apr 18, 2022	11.37	11.46	11.05	11.10	532,500	-0.12(-1.07%)
Apr 14, 2022				11.22	0	+0.21(+1.91%)
Apr 13, 2022	11.03	11.20	10.91	11.01	1,055,103	+0.21(+1.94%)
Apr 12, 2022	10.89	11.19	10.69	10.80	1,106,906	+0.04(+0.37%)
Apr 11, 2022	10.90	11.00	10.65	10.76	628,345	+0.00(+0.00%)
Apr 08, 2022	10.49	10.90	10.45	10.76	522,463	+0.38(+3.66%)
Apr 07, 2022	10.20	10.46	10.19	10.38	315,012	+0.18(+1.76%)
Apr 06, 2022	10.13	10.31	10.03	10.20	557,914	+0.13(+1.29%)
Apr 05, 2022	10.70	10.90	10.07	10.07	704,196	-0.65(-6.06%)
Apr 04, 2022	10.73	10.77	10.47	10.72	515,131	+0.05(+0.47%)
Apr 01, 2022	10.29	10.71	10.27	10.67	527,217	+0.35(+3.39%)
Mar 31, 2022	10.53	10.72	10.32	10.32	879,742	-0.02(-0.19%)
Mar 30, 2022	10.31	10.51	10.21	10.34	718,102	+0.00(+0.00%)
Mar 29, 2022	10.00	10.35	9.900	10.34	645,983	-0.04(-0.39%)
Mar 28, 2022	10.77	10.77	10.31	10.38	658,448	-0.50(-4.60%)
Mar 25, 2022	10.80	10.98	10.70	10.88	463,407	+0.01(+0.09%)
Mar 24, 2022	10.80	11.03	10.65	10.87	986,707	+0.15(+1.40%)
Mar 23, 2022	10.40	10.77	10.35	10.72	809,917	+0.37(+3.57%)
Mar 22, 2022	10.39	10.48	10.14	10.35	726,192	-0.04(-0.38%)
Mar 21, 2022	10.14	10.60	10.12	10.39	997,444	+0.27(+2.67%)
Mar 18, 2022	9.840	10.20	9.720	10.12	1,029,245	+0.20(+2.02%)
Mar 17, 2022	9.800	10.22	9.750	9.920	590,227	+0.34(+3.55%)
Mar 16, 2022	9.520	9.660	9.340	9.580	470,997	+0.02(+0.21%)
Mar 15, 2022	9.190	9.730	9.190	9.560	851,094	+0.09(+0.95%)
Mar 14, 2022	9.830	9.830	9.360	9.470	593,784	-0.61(-6.05%)
Mar 11, 2022	9.910	10.23	9.750	10.08	604,720	-0.12(-1.18%)
Mar 10, 2022	10.25	10.33	10.08	10.20	1,791,613	+0.13(+1.29%)
Mar 09, 2022	9.660	10.12	9.490	10.07	1,480,968	+0.03(+0.30%)
Mar 08, 2022	10.15	10.43	9.620	10.04	3,334,933	-0.01(-0.10%)
Mar 07, 2022	10.10	10.31	9.840	10.05	2,190,859	+0.08(+0.80%)
Mar 04, 2022	9.800	10.01	9.780	9.970	1,711,601	+0.20(+2.05%)
Mar 03, 2022	9.780	9.790	9.400	9.770	651,169	+0.07(+0.72%)
Mar 02, 2022	9.550	9.790	9.440	9.700	1,007,619	-0.05(-0.51%)
Mar 01, 2022	9.040	9.770	9.000	9.750	2,048,393	+0.76(+8.45%)
Feb 28, 2022	8.880	9.010	8.740	8.990	1,040,232	+0.17(+1.93%)
Feb 25, 2022	8.270	8.870	8.040	8.820	1,167,658	+0.52(+6.27%)
Feb 24, 2022	8.760	8.860	8.150	8.300	1,133,015	-0.18(-2.12%)
Feb 23, 2022	8.190	8.600	8.190	8.480	629,471	+0.26(+3.16%)
Feb 22, 2022	8.450	8.520	8.200	8.220	743,813	-0.14(-1.67%)
Feb 18, 2022				8.360	0	-0.33(-3.80%)
Feb 17, 2022	8.410	8.830	8.270	8.690	1,755,608	+0.48(+5.85%)
Feb 16, 2022	8.050	8.300	8.000	8.210	801,869	+0.21(+2.63%)
Feb 15, 2022	7.890	8.070	7.840	8.000	593,921	-0.16(-1.96%)
Feb 14, 2022	8.250	8.310	8.040	8.160	843,950	+0.00(+0.00%)
Feb 11, 2022	7.600	8.260	7.550	8.160	1,145,576	+0.59(+7.79%)
Feb 10, 2022	7.630	7.900	7.490	7.570	624,714	-0.05(-0.66%)
Feb 09, 2022	7.680	7.790	7.600	7.620	551,412	-0.02(-0.26%)
Feb 08, 2022	7.710	7.790	7.600	7.640	575,000	-0.06(-0.78%)
Feb 07, 2022	7.460	7.750	7.370	7.700	903,911	+0.34(+4.62%)
Feb 04, 2022	7.290	7.460	7.260	7.360	747,914	+0.07(+0.96%)
Feb 03, 2022	7.390	7.420		7.290	590,475	-0.18(-2.41%)
Feb 02, 2022	7.540	7.610	7.420	7.470	778,657	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.