Horizon Kinetics Spac Active ETF (NY: SPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2022				3.930	0	+0.21(+5.56%)
Mar 15, 2022	4.009	4.045	3.443	3.723	1,196,843	-0.27(-6.85%)
Mar 14, 2022	6.023	6.054	3.784	3.997	1,356,377	-2.01(-33.50%)
Mar 11, 2022	5.968	6.145	5.950	6.011	764,507	+0.02(+0.41%)
Mar 10, 2022	5.974	6.169	5.883	5.987	789,010	-0.05(-0.91%)
Mar 09, 2022	6.212	6.236	5.968	6.041	782,649	-1.02(-14.47%)
Mar 08, 2022	5.999	7.234	5.828	7.063	1,337,039	+1.06(+17.63%)
Mar 07, 2022	5.980	6.133	5.822	6.005	1,038,978	+0.02(+0.30%)
Mar 04, 2022	5.810	6.114	5.810	5.987	1,842,269	+0.04(+0.72%)
Mar 03, 2022	5.822	6.011	5.530	5.944	1,980,755	-0.13(-2.10%)
Mar 02, 2022	6.060	6.072	6.060	6.072	1,460,132	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.