World Fuel Services Corp (NY: INT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.51	24.70	24.11	24.27	534,454	+0.03(+0.12%)
May 27, 2022	24.02	24.40	23.85	24.24	599,888	+0.12(+0.49%)
May 26, 2022	24.65	24.70	24.08	24.13	442,836	-0.15(-0.61%)
May 25, 2022	23.83	24.30	23.79	24.27	586,056	+0.43(+1.81%)
May 24, 2022	23.75	23.97	23.28	23.84	523,832	-0.28(-1.18%)
May 23, 2022	24.29	24.44	23.86	24.13	479,449	+0.17(+0.69%)
May 20, 2022	25.36	25.36	23.29	23.96	500,804	-1.20(-4.79%)
May 19, 2022	24.61	25.51	24.59	25.17	855,252	+0.16(+0.63%)
May 18, 2022	24.38	26.09	24.09	25.01	1,045,532	+1.57(+6.68%)
May 17, 2022	24.02	24.03	23.26	23.44	336,898	-0.23(-0.99%)
May 16, 2022	22.80	23.83	22.80	23.68	532,338	+0.82(+3.60%)
May 13, 2022	22.32	23.21	22.32	22.85	505,584	+0.81(+3.69%)
May 12, 2022	21.84	22.51	21.65	22.04	596,018	+0.15(+0.67%)
May 11, 2022	22.50	22.87	21.86	21.89	703,397	-0.16(-0.71%)
May 10, 2022	22.74	23.51	21.71	22.05	632,905	-0.51(-2.26%)
May 09, 2022	22.55	22.93	21.90	22.56	742,714	-0.45(-1.96%)
May 06, 2022	22.45	23.16	22.23	23.01	624,656	+0.73(+3.30%)
May 05, 2022	22.79	23.18	21.90	22.28	575,348	-0.61(-2.65%)
May 04, 2022	22.62	23.21	21.96	22.88	884,395	+0.66(+2.95%)
May 03, 2022	22.43	23.18	22.13	22.23	1,002,257	-0.15(-0.66%)
May 02, 2022	23.56	23.76	21.76	22.37	1,074,580	-1.34(-5.66%)
Apr 29, 2022	26.39	26.39	23.52	23.72	1,189,775	-2.39(-9.15%)
Apr 28, 2022	25.55	26.23	25.04	26.11	322,001	+0.81(+3.21%)
Apr 27, 2022	25.43	25.81	25.06	25.29	383,996	-0.20(-0.77%)
Apr 26, 2022	25.86	26.12	25.43	25.49	419,170	-0.37(-1.44%)
Apr 25, 2022	25.71	25.95	24.76	25.86	525,337	-0.51(-1.93%)
Apr 22, 2022	26.59	27.16	26.25	26.37	544,906	-0.42(-1.57%)
Apr 21, 2022	27.40	27.83	26.58	26.79	423,641	-0.31(-1.16%)
Apr 20, 2022	27.20	27.58	26.98	27.10	324,832	+0.05(+0.18%)
Apr 19, 2022	27.01	27.47	26.94	27.06	529,494	-0.17(-0.61%)
Apr 18, 2022	26.21	27.29	26.08	27.22	766,231	+1.24(+4.79%)
Apr 14, 2022	26.01	26.23	25.70	25.98	455,225	+0.02(+0.08%)
Apr 13, 2022	25.92	26.17	25.41	25.96	638,170	+0.42(+1.65%)
Apr 12, 2022	25.86	26.53	25.47	25.54	476,379	+0.15(+0.58%)
Apr 11, 2022	24.90	25.56	24.68	25.39	657,005	+0.31(+1.25%)
Apr 08, 2022	25.47	25.64	25.05	25.08	478,861	-0.35(-1.39%)
Apr 07, 2022	25.52	25.63	24.75	25.43	594,092	-0.01(-0.04%)
Apr 06, 2022	25.78	26.03	25.40	25.44	729,062	-0.27(-1.07%)
Apr 05, 2022	26.93	27.25	25.68	25.71	515,053	-1.09(-4.06%)
Apr 04, 2022	27.48	27.53	26.60	26.80	410,109	-0.34(-1.26%)
Apr 01, 2022	26.51	27.16	26.51	27.14	531,420	+0.67(+2.51%)
Mar 31, 2022	26.69	27.29	26.38	26.48	641,856	-0.60(-2.21%)
Mar 30, 2022	27.02	27.47	26.96	27.07	394,794	+0.34(+1.28%)
Mar 29, 2022	26.10	26.91	25.76	26.73	712,069	+0.55(+2.09%)
Mar 28, 2022	26.19	26.63	25.89	26.18	327,211	-0.59(-2.19%)
Mar 25, 2022	26.21	26.91	26.21	26.77	345,393	+0.52(+1.98%)
Mar 24, 2022	26.94	26.94	25.85	26.25	417,869	-0.56(-2.08%)
Mar 23, 2022	27.50	27.74	26.78	26.81	392,340	-0.37(-1.36%)
Mar 22, 2022	26.90	27.25	26.53	27.18	340,997	+0.25(+0.94%)
Mar 21, 2022	26.94	27.37	26.83	26.93	241,714	+0.48(+1.81%)
Mar 18, 2022	26.54	26.61	25.23	26.45	1,680,427	-0.18(-0.66%)
Mar 17, 2022	26.40	26.78	26.18	26.63	345,599	+0.42(+1.60%)
Mar 16, 2022	24.86	26.29	24.86	26.21	477,709	+1.46(+5.91%)
Mar 15, 2022	24.92	25.18	24.04	24.74	606,024	-0.88(-3.42%)
Mar 14, 2022	25.93	26.24	25.54	25.62	565,977	-0.72(-2.74%)
Mar 11, 2022	26.87	27.36	26.28	26.34	366,161	-0.79(-2.91%)
Mar 10, 2022	26.71	27.42	26.71	27.13	502,282	+0.40(+1.50%)
Mar 09, 2022	27.07	27.56	26.30	26.73	593,109	-0.98(-3.52%)
Mar 08, 2022	26.76	28.20	26.76	27.71	518,517	+1.34(+5.06%)
Mar 07, 2022	26.99	27.43	26.28	26.37	538,264	-0.41(-1.53%)
Mar 04, 2022	25.75	26.97	25.75	26.78	746,106	+0.78(+3.00%)
Mar 03, 2022	26.75	26.78	25.66	26.00	703,098	-0.99(-3.68%)
Mar 02, 2022	27.06	27.46	26.82	27.00	410,489	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.