Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0009 0.0008 0.0007 40,537,048 -0.00(-12.50%)
May 27, 2022 0.0008 0.0008 0.0008 0.0008 4,337,202 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 40,906,804 -0.00(-11.11%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,257,111 +0.00(+0.00%)
May 24, 2022 0.0011 0.0011 0.0008 0.0009 7,334,620 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0010 17,821,182 +0.00(+0.00%)
May 20, 2022 0.0010 0.0010 0.0009 0.0010 115,499 +0.00(+11.11%)
May 19, 2022 0.0010 0.0010 0.0009 0.0009 1,187,000 -0.00(-10.00%)
May 18, 2022 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 708,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 1,495,050 -0.00(-9.09%)
May 13, 2022 0.0009 0.0011 0.0008 0.0011 6,110,821 +0.00(+22.22%)
May 12, 2022 0.0010 0.0010 0.0009 0.0009 2,169,251 +0.00(+0.00%)
May 11, 2022 0.0011 0.0011 0.0009 0.0009 4,003,122 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 1,555,418 +0.00(+0.00%)
May 09, 2022 0.0012 0.0012 0.0009 0.0010 24,760,000 -0.00(-9.09%)
May 06, 2022 0.0011 0.0012 0.0011 0.0011 1,611,746 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 208,362 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0011 0.0011 2,552,000 +0.00(+0.00%)
May 03, 2022 0.0011 0.0012 0.0011 0.0011 199,600 +0.00(+0.00%)
May 02, 2022 0.0012 0.0012 0.0011 0.0011 35,400 -0.00(-8.33%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 3,937,100 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0012 0.0010 0.0012 673,506 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0011 327,547 +0.00(+0.00%)
Apr 26, 2022 0.0010 0.0011 0.0010 0.0011 310,677 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0012 0.0010 0.0011 559,000 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0012 0.0011 0.0011 107,275 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 226,025 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 2,506,555 +0.00(+0.00%)
Apr 19, 2022 0.0011 0.0012 0.0011 0.0011 2,124,880 +0.00(+0.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0011 2,587,488 -0.00(-8.33%)
Apr 14, 2022 0.0011 0.0012 0.0011 0.0012 7,159,743 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0011 0.0012 5,841,824 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0013 0.0011 0.0012 8,149,402 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0012 0.0010 0.0012 2,209,176 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0012 0.0010 0.0012 6,021,807 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 11,644,586 -0.00(-8.33%)
Apr 06, 2022 0.0014 0.0014 0.0011 0.0012 29,901,668 -0.00(-14.29%)
Apr 05, 2022 0.0012 0.0017 0.0012 0.0014 162,345,184 +0.00(+27.27%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 27,889,368 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0011 0.0010 0.0010 2,689,157 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0011 0.0010 0.0010 18,556,080 -0.00(-9.09%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 17,278,256 -0.00(-8.33%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 2,665,974 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0011 0.0010 0.0011 16,323,035 +0.00(+10.00%)
Mar 25, 2022 0.0011 0.0011 0.0009 0.0010 6,911,672 -0.00(-9.09%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0011 498,880 +0.00(+10.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 2,122,638 +0.00(+0.00%)
Mar 22, 2022 0.0010 0.0011 0.0009 0.0010 29,148,028 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0010 610,489 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 3,277,873 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 2,178,678 +0.00(+0.00%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0010 2,784,025 +0.00(+11.11%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 2,762,594 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0009 8,407,032 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0011 0.0009 0.0009 1,934,715 -0.00(-18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 134,075 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 602,000 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0011 1,083,914 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0010 0.0011 18,745,488 -0.00(-8.33%)
Mar 04, 2022 0.0012 0.0012 0.0011 0.0012 1,229,239 +0.00(+9.09%)
Mar 03, 2022 0.0011 0.0011 0.0011 0.0011 1,306,563 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0012 0.0010 0.0011 3,545,878 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.