Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.080 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.063 2.080 2.040 2.040 3,600 +0.06(+3.03%)
May 27, 2022 2.000 2.000 1.960 1.980 4,300 +0.01(+0.51%)
May 26, 2022 1.920 2.070 1.920 1.970 8,853 +0.11(+5.91%)
May 25, 2022 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
May 20, 2022 1.850 0 -0.08(-4.15%)
May 19, 2022 1.930 1.930 1.930 1.930 1,200 +0.08(+4.32%)
May 18, 2022 1.850 1.850 1.850 1.850 1,000 -0.08(-4.15%)
May 17, 2022 1.840 1.930 1.824 1.930 2,493 +0.04(+2.29%)
May 16, 2022 1.870 1.887 1.824 1.887 7,093 +0.18(+10.34%)
May 13, 2022 1.740 1.740 1.710 1.710 200 +0.11(+7.14%)
May 12, 2022 1.700 1.700 1.530 1.596 2,167 -0.06(-3.86%)
May 11, 2022 1.710 1.710 1.660 1.660 9,500 +0.03(+1.84%)
May 10, 2022 1.653 1.710 1.580 1.630 25,210 -0.02(-1.21%)
May 09, 2022 1.880 1.880 1.650 1.650 1,300 -0.27(-14.06%)
May 06, 2022 1.920 1.920 1.920 1.920 100 -0.05(-2.54%)
May 05, 2022 2.000 2.000 1.940 1.970 506 -0.14(-6.64%)
May 04, 2022 1.990 2.110 1.990 2.110 1,220 +0.21(+11.05%)
May 03, 2022 1.900 1.900 1.900 1.900 1,000 +0.06(+3.27%)
May 02, 2022 1.800 1.852 1.800 1.840 42,499 -0.13(-6.55%)
Apr 29, 2022 1.950 1.980 1.950 1.969 10,800 +0.10(+5.29%)
Apr 28, 2022 1.880 1.880 1.870 1.870 2,725 +0.22(+13.33%)
Apr 27, 2022 1.650 1.650 1.650 1.650 215 -0.07(-4.07%)
Apr 26, 2022 1.746 1.746 1.720 1.720 16,800 +0.07(+4.24%)
Apr 25, 2022 1.660 1.660 1.650 1.650 1,550 -0.04(-2.37%)
Apr 22, 2022 1.859 1.859 1.690 1.690 10,204 -0.40(-19.14%)
Apr 20, 2022 2.090 5 +0.13(+6.63%)
Apr 19, 2022 2.094 2.094 1.932 1.960 70,732 -0.22(-10.09%)
Apr 18, 2022 2.170 2.190 2.170 2.180 2,700 -0.09(-3.96%)
Apr 14, 2022 2.250 2.290 2.170 2.270 39,852 +0.17(+8.10%)
Apr 13, 2022 1.910 2.110 1.910 2.100 57,962 +0.26(+14.13%)
Apr 12, 2022 1.782 1.852 1.780 1.840 12,600 +0.11(+6.20%)
Apr 11, 2022 1.748 1.852 1.660 1.732 53,804 -0.01(-0.43%)
Apr 08, 2022 1.601 1.740 1.600 1.740 53,492 +0.20(+12.99%)
Apr 07, 2022 1.580 1.580 1.540 1.540 2,901 -0.03(-1.91%)
Apr 06, 2022 1.610 1.686 1.570 1.570 18,700 -0.05(-3.09%)
Apr 05, 2022 1.540 1.700 1.540 1.620 27,423 +0.09(+5.88%)
Apr 04, 2022 1.540 1.540 1.450 1.530 3,554 +0.06(+3.77%)
Apr 01, 2022 1.474 1.474 1.460 1.474 3,900 +0.02(+1.68%)
Mar 31, 2022 1.450 1.450 1.430 1.450 8,800 +0.04(+2.84%)
Mar 30, 2022 1.150 1.430 1.150 1.410 40,374 +0.28(+24.78%)
Mar 29, 2022 1.130 1.130 1.130 1.130 5,046 -0.01(-0.88%)
Mar 25, 2022 1.140 0 -0.01(-0.87%)
Mar 24, 2022 1.120 1.150 1.120 1.150 43,130 -0.02(-1.71%)
Mar 23, 2022 1.170 1.170 1.170 1.170 525 -0.02(-1.85%)
Mar 22, 2022 1.192 1.192 1.192 1.192 220 +0.01(+1.03%)
Mar 21, 2022 1.186 1.220 1.130 1.180 4,392 +0.07(+6.31%)
Mar 16, 2022 1.110 130 +0.06(+5.71%)
Mar 15, 2022 1.014 1.050 1.014 1.050 681 -0.00(-0.47%)
Mar 14, 2022 1.100 1.100 1.020 1.055 35,838 -0.20(-16.06%)
Mar 11, 2022 1.338 1.338 1.257 1.257 2,200 -0.13(-9.58%)
Mar 10, 2022 1.410 1.410 1.249 1.390 107,000 +0.14(+11.29%)
Mar 09, 2022 1.280 1.300 1.249 1.249 106,401 +0.16(+14.59%)
Mar 08, 2022 1.098 1.150 0.9380 1.090 136,480 +0.19(+21.34%)
Mar 07, 2022 0.9275 0.9275 0.8983 0.8983 104,050 -0.01(-1.11%)
Mar 04, 2022 0.9084 0.9084 0.9084 0.9084 311 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.