Azucar Minerals Ltd (OP: AXDDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0731	0	+0.00(+2.24%)
May 26, 2022	0.0715	0.0715	0.0715	0.0715	30,000	+0.01(+16.26%)
May 25, 2022	0.0622	0.0748	0.0615	0.0615	79,560	-0.02(-22.15%)
May 24, 2022	0.0790	0.0790	0.0723	0.0790	2,030	+0.01(+9.27%)
May 23, 2022	0.0713	0.0723	0.0605	0.0723	19,175	+0.00(+5.39%)
May 20, 2022	0.0672	0.0800	0.0672	0.0686	21,530	-0.00(-2.28%)
May 19, 2022	0.0689	0.0820	0.0625	0.0702	48,512	-0.00(-3.17%)
May 17, 2022				0.0725	0	-0.01(-9.15%)
May 16, 2022	0.0860	0.0860	0.0700	0.0798	36,628	+0.00(+4.45%)
May 13, 2022	0.0820	0.0882	0.0762	0.0764	43,780	-0.01(-14.16%)
May 12, 2022	0.0926	0.1100	0.0733	0.0890	90,244	-0.01(-13.59%)
May 11, 2022	0.1088	0.1200	0.0916	0.1030	23,519	-0.02(-14.17%)
May 10, 2022	0.0960	0.1200	0.0960	0.1200	6,000	+0.02(+21.33%)
May 09, 2022	0.1127	0.1127	0.0989	0.0989	11,225	-0.02(-13.85%)
May 06, 2022	0.1058	0.1150	0.0854	0.1148	143,660	+0.02(+17.74%)
May 05, 2022	0.1001	0.1011	0.0975	0.0975	31,130	+0.00(+0.52%)
May 04, 2022	0.0990	0.0990	0.0970	0.0970	10,001	-0.01(-5.37%)
May 03, 2022	0.0965	0.1025	0.0965	0.1025	6,630	-0.00(-1.44%)
May 02, 2022	0.1063	0.1063	0.1025	0.1040	72,436	-0.00(-2.16%)
Apr 29, 2022	0.1050	0.1143	0.1043	0.1063	47,590	+0.01(+7.92%)
Apr 28, 2022	0.1013	0.1023	0.0973	0.0985	41,992	-0.01(-6.64%)
Apr 27, 2022	0.1000	0.1058	0.1000	0.1055	31,350	-0.00(-0.28%)
Apr 26, 2022	0.1100	0.1144	0.1000	0.1058	102,882	-0.00(-3.82%)
Apr 25, 2022	0.1239	0.1243	0.1020	0.1100	65,949	-0.02(-12.70%)
Apr 22, 2022	0.1330	0.1375	0.1260	0.1260	56,210	-0.01(-4.62%)
Apr 21, 2022	0.1439	0.1439	0.1318	0.1321	36,734	-0.01(-4.62%)
Apr 20, 2022	0.1382	0.1454	0.1320	0.1385	55,762	-0.00(-1.07%)
Apr 19, 2022	0.1340	0.1512	0.1337	0.1400	118,500	+0.00(+0.72%)
Apr 18, 2022	0.1400	0.1523	0.1373	0.1390	193,323	+0.01(+4.12%)
Apr 14, 2022	0.1273	0.1363	0.1250	0.1335	296,985	+0.01(+6.63%)
Apr 13, 2022	0.0899	0.1289	0.0899	0.1252	257,918	+0.03(+30.83%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0957	70,020	+0.00(+0.53%)
Apr 11, 2022	0.0952	0.0952	0.0952	0.0952	600	-0.01(-11.11%)
Apr 08, 2022	0.1027	0.1071	0.1027	0.1071	7,817	+0.01(+13.33%)
Apr 07, 2022	0.1026	0.1026	0.0945	0.0945	4,900	+0.00(+0.43%)
Apr 06, 2022	0.1000	0.1048	0.0902	0.0941	69,950	-0.01(-5.90%)
Apr 05, 2022	0.1022	0.1022	0.1000	0.1000	53,250	-0.00(-0.70%)
Apr 04, 2022	0.1007	0.1007	0.1000	0.1007	10,200	-0.00(-0.40%)
Apr 01, 2022	0.0915	0.1011	0.0910	0.1011	18,050	+0.01(+11.10%)
Mar 31, 2022	0.0910	0.0910	0.0910	0.0910	199	-0.01(-5.21%)
Mar 30, 2022	0.1014	0.1014	0.0960	0.0960	4,346	+0.01(+5.49%)
Mar 29, 2022	0.0910	0.0910	0.0910	0.0910	1,260	+0.00(+0.00%)
Mar 28, 2022	0.0950	0.0950	0.0910	0.0910	15,489	-0.01(-5.89%)
Mar 25, 2022	0.0915	0.0967	0.0915	0.0967	2,254	+0.00(+5.45%)
Mar 24, 2022	0.0940	0.0942	0.0917	0.0917	38,990	-0.01(-9.03%)
Mar 23, 2022	0.0944	0.1008	0.0941	0.1008	14,199	+0.01(+10.77%)
Mar 22, 2022	0.0859	0.0910	0.0850	0.0910	13,950	+0.01(+7.06%)
Mar 21, 2022	0.0906	0.0906	0.0850	0.0850	11,675	-0.01(-6.49%)
Mar 18, 2022	0.0998	0.0998	0.0870	0.0909	48,371	-0.00(-4.11%)
Mar 17, 2022	0.0938	0.1047	0.0938	0.0948	20,477	+0.00(+5.33%)
Mar 16, 2022	0.0900	0.0900	0.0900	0.0900	541	-0.01(-11.50%)
Mar 15, 2022	0.1017	0.1017	0.1017	0.1017	320	+0.01(+9.35%)
Mar 14, 2022	0.1050	0.1050	0.0930	0.0930	88,700	-0.00(-2.21%)
Mar 11, 2022	0.0800	0.0989	0.0800	0.0951	199,277	+0.01(+17.70%)
Mar 10, 2022	0.0827	0.0900	0.0808	0.0808	24,190	+0.00(+3.59%)
Mar 09, 2022	0.0700	0.0780	0.0700	0.0780	32,357	+0.01(+7.59%)
Mar 08, 2022	0.0713	0.0754	0.0713	0.0725	21,180	-0.00(-2.68%)
Mar 07, 2022	0.0700	0.0754	0.0700	0.0745	10,094	-0.00(-0.13%)
Mar 04, 2022	0.0706	0.0756	0.0706	0.0746	50,947	+0.00(+0.81%)
Mar 03, 2022	0.0683	0.0759	0.0658	0.0740	30,906	+0.01(+17.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.