Lincoln Elec Holdings (NQ: LECO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)
May 02, 2022	131.24	131.89	127.31	129.15	376,079	-1.58(-1.21%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)
Apr 01, 2022	134.10	135.03	132.90	133.36	390,818	-0.36(-0.27%)
Mar 31, 2022	134.33	135.52	132.71	133.72	289,630	-0.71(-0.53%)
Mar 30, 2022	134.85	135.41	133.10	134.43	288,249	-0.35(-0.26%)
Mar 29, 2022	131.19	135.15	130.87	134.78	462,982	+4.40(+3.37%)
Mar 28, 2022	130.01	130.86	129.05	130.38	207,367	+0.18(+0.14%)
Mar 25, 2022	128.99	130.20	128.38	130.20	229,341	+1.22(+0.94%)
Mar 24, 2022	129.62	130.53	128.64	128.98	278,163	+0.09(+0.07%)
Mar 23, 2022	130.80	130.98	128.84	128.90	299,333	-1.68(-1.29%)
Mar 22, 2022	129.90	130.79	129.39	130.58	350,763	+0.83(+0.64%)
Mar 21, 2022	130.12	130.57	128.98	129.75	262,990	+0.07(+0.05%)
Mar 18, 2022	128.26	130.36	126.61	129.68	535,699	+1.61(+1.26%)
Mar 17, 2022	127.43	128.29	126.53	128.06	191,305	+0.72(+0.57%)
Mar 16, 2022	125.47	127.77	124.70	127.34	377,513	+2.34(+1.87%)
Mar 15, 2022	123.11	125.30	123.11	125.00	234,826	+2.02(+1.64%)
Mar 14, 2022	122.45	123.58	121.72	122.98	296,273	+1.51(+1.24%)
Mar 11, 2022	122.24	123.51	121.29	121.47	262,220	-0.20(-0.17%)
Mar 10, 2022	121.57			121.67	218,636	-1.05(-0.86%)
Mar 09, 2022	124.04	125.00	122.20	122.73	429,907	+0.47(+0.39%)
Mar 08, 2022	122.51	126.39	122.06	122.25	711,180	+0.48(+0.40%)
Mar 07, 2022	124.35	125.38	121.23	121.77	469,385	-2.34(-1.88%)
Mar 04, 2022	124.72	125.15	122.94	124.11	273,280	-1.65(-1.31%)
Mar 03, 2022	124.83	126.72	124.41	125.76	306,081	+1.69(+1.36%)
Mar 02, 2022	122.29	125.06	121.69	124.07	294,337	+2.81(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.