Fulton Financial Cor (NQ: FULT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.53	14.74	14.39	14.64	1,243,455	+0.02(+0.13%)
May 27, 2022	14.51	14.64	14.50	14.63	682,220	+0.11(+0.76%)
May 26, 2022	14.42	14.60	14.42	14.51	917,402	+0.14(+0.96%)
May 25, 2022	14.30	14.53	14.19	14.38	1,111,599	+0.10(+0.71%)
May 24, 2022	14.25	14.32	13.99	14.27	1,404,168	+0.04(+0.26%)
May 23, 2022	14.26	14.43	14.15	14.24	1,153,351	+0.26(+1.85%)
May 20, 2022	13.94	14.10	13.75	13.98	1,265,230	+0.12(+0.87%)
May 19, 2022	13.89	14.04	13.83	13.86	1,175,434	-0.19(-1.38%)
May 18, 2022	14.13	14.24	13.93	14.05	1,251,182	-0.23(-1.62%)
May 17, 2022	14.04	14.30	13.99	14.28	1,214,848	+0.46(+3.34%)
May 16, 2022	13.92	14.03	13.72	13.82	1,130,922	-0.12(-0.86%)
May 13, 2022	14.08	14.15	13.83	13.94	1,161,573	-0.08(-0.59%)
May 12, 2022	13.94	14.03	13.69	14.03	1,269,630	+0.06(+0.46%)
May 11, 2022	14.19	14.35	13.94	13.96	1,247,619	-0.22(-1.56%)
May 10, 2022	14.33	14.49	13.93	14.18	1,259,009	-0.15(-1.03%)
May 09, 2022	14.10	14.43	14.05	14.33	1,284,459	+0.10(+0.71%)
May 06, 2022	14.35	14.39	14.05	14.23	1,327,147	-0.18(-1.28%)
May 05, 2022	14.53	14.53	14.21	14.41	979,538	-0.28(-1.89%)
May 04, 2022	14.31	14.75	14.26	14.69	1,023,436	+0.39(+2.71%)
May 03, 2022	14.21	14.39	14.11	14.30	941,521	+0.13(+0.91%)
May 02, 2022	14.10	14.27	13.89	14.17	1,451,715	+0.16(+1.12%)
Apr 29, 2022	14.50	14.53	13.97	14.02	1,082,279	-0.53(-3.62%)
Apr 28, 2022	14.51	14.63	14.31	14.54	993,574	+0.08(+0.57%)
Apr 27, 2022	14.44	14.59	14.27	14.46	1,260,891	+0.01(+0.06%)
Apr 26, 2022	14.69	14.79	14.37	14.45	1,427,173	-0.43(-2.92%)
Apr 25, 2022	14.95	15.00	14.53	14.88	1,570,844	-0.15(-0.98%)
Apr 22, 2022	15.41	15.46	15.00	15.03	1,320,208	-0.45(-2.92%)
Apr 21, 2022	15.48	15.79	15.38	15.48	2,172,316	+0.33(+2.20%)
Apr 20, 2022	15.43	15.61	15.12	15.15	1,528,781	-0.11(-0.73%)
Apr 19, 2022	14.85	15.36	14.85	15.26	2,320,991	+0.49(+3.31%)
Apr 18, 2022	14.70	14.82	14.60	14.77	870,783	+0.13(+0.88%)
Apr 14, 2022	14.83	14.88	14.58	14.64	955,855	-0.16(-1.06%)
Apr 13, 2022	14.54	14.82	14.40	14.80	872,279	+0.18(+1.26%)
Apr 12, 2022	14.82	14.95	14.51	14.62	1,073,744	-0.21(-1.43%)
Apr 11, 2022	14.80	15.12	14.80	14.83	1,227,363	+0.04(+0.25%)
Apr 08, 2022	14.84	14.99	14.74	14.79	896,467	-0.01(-0.06%)
Apr 07, 2022	15.00	15.13	14.68	14.80	1,357,479	-0.18(-1.23%)
Apr 06, 2022	15.06	15.23	14.96	14.99	1,068,959	-0.07(-0.49%)
Apr 05, 2022	15.13	15.32	15.02	15.06	1,227,794	-0.14(-0.91%)
Apr 04, 2022	15.36	15.46	15.01	15.20	1,457,666	-0.19(-1.26%)
Apr 01, 2022	15.56	15.60	15.25	15.39	1,464,254	+0.04(+0.24%)
Mar 31, 2022	15.56	15.79	15.35	15.36	1,240,348	-0.24(-1.54%)
Mar 30, 2022	16.12	16.15	15.50	15.60	1,392,038	-0.51(-3.18%)
Mar 29, 2022	16.04	16.20	15.91	16.11	1,186,793	+0.22(+1.38%)
Mar 28, 2022	16.08	16.08	15.76	15.89	1,096,068	-0.18(-1.14%)
Mar 25, 2022	15.71	16.09	15.71	16.07	1,310,435	+0.38(+2.45%)
Mar 24, 2022	15.59	15.71	15.48	15.69	908,763	+0.16(+1.00%)
Mar 23, 2022	15.99	16.01	15.52	15.53	1,115,868	-0.57(-3.53%)
Mar 22, 2022	16.24	16.36	16.07	16.10	1,638,692	+0.01(+0.06%)
Mar 21, 2022	16.15	16.23	15.90	16.09	1,457,013	+0.25(+1.56%)
Mar 18, 2022	16.04	16.09	15.58	15.84	2,411,075	-0.24(-1.48%)
Mar 17, 2022	16.10	16.20	15.89	16.08	976,646	-0.22(-1.35%)
Mar 16, 2022	16.21	16.35	15.98	16.30	1,672,591	+0.22(+1.37%)
Mar 15, 2022	16.31	16.38	15.88	16.08	1,189,088	-0.08(-0.51%)
Mar 14, 2022	16.39	16.45	16.07	16.16	1,236,143	+0.09(+0.57%)
Mar 11, 2022	15.89	16.24	15.85	16.07	1,558,418	+0.25(+1.56%)
Mar 10, 2022	15.56	15.87	15.54	15.82	1,161,215	+0.08(+0.52%)
Mar 09, 2022	15.72	15.86	15.59	15.74	1,449,681	+0.42(+2.75%)
Mar 08, 2022	15.52	15.68	15.21	15.32	2,157,148	-0.03(-0.18%)
Mar 07, 2022	15.82	16.01	15.31	15.35	1,543,398	-0.62(-3.90%)
Mar 04, 2022	16.03	16.10	15.64	15.97	1,542,668	-0.27(-1.69%)
Mar 03, 2022	16.41	16.44	16.10	16.25	1,723,340	-0.07(-0.45%)
Mar 02, 2022	15.93	16.42	15.85	16.32	3,248,929	+0.39(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.