Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,082 -0.01(-3.23%)
May 27, 2022 0.1550 0 +0.01(+6.90%)
May 26, 2022 0.1200 0.1450 0.1150 0.1450 279,000 +0.01(+7.41%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
May 20, 2022 0.1400 0 +0.01(+7.69%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
May 17, 2022 0.1350 0 +0.01(+8.00%)
May 16, 2022 0.1250 0.1300 0.1150 0.1250 52,500 -0.02(-10.71%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 11,940 +0.02(+12.00%)
May 12, 2022 0.1450 0.1450 0.1150 0.1250 67,850 -0.04(-21.88%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1700 0.1500 0.1600 144,500 +0.02(+18.52%)
May 09, 2022 0.1550 0.1550 0.1350 0.1350 51,923 -0.01(-10.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-9.09%)
May 04, 2022 0.1650 0 +0.03(+22.22%)
May 03, 2022 0.1400 0.1600 0.1350 0.1350 69,000 -0.04(-25.00%)
Apr 29, 2022 0.1800 0 +0.01(+5.88%)
Apr 27, 2022 0.1700 100 +0.00(+0.00%)
Apr 22, 2022 0.1700 0 -0.01(-8.11%)
Apr 20, 2022 0.1850 0 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1850 0.1500 0.1850 35,700 -0.01(-2.63%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1900 2,530 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 5,501 -0.02(-10.00%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.2000 77,985 +0.02(+8.11%)
Apr 11, 2022 0.1950 0.1950 0.1850 0.1850 20,538 -0.02(-7.50%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 1,556 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Apr 04, 2022 0.1950 0 +0.01(+2.63%)
Apr 01, 2022 0.2000 0.2000 0.1900 0.1900 7,000 -0.02(-9.52%)
Mar 31, 2022 0.2000 0.2100 0.2000 0.2100 82,000 +0.01(+5.00%)
Mar 30, 2022 0.2050 0.2050 0.2000 0.2000 142,500 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.2050 0.1900 0.1900 4,500 +0.01(+2.70%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1850 47,150 -0.02(-7.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+5.26%)
Mar 24, 2022 0.1850 0.1900 0.1800 0.1900 28,100 -0.01(-2.56%)
Mar 23, 2022 0.1900 0.1950 0.1900 0.1950 17,207 +0.01(+2.63%)
Mar 22, 2022 0.2000 0.2000 0.1900 0.1900 45,500 -0.01(-5.00%)
Mar 21, 2022 0.2050 0.2050 0.1950 0.2000 6,500 -0.00(-2.44%)
Mar 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1900 8,526 +0.01(+2.70%)
Mar 16, 2022 0.1750 0.1850 0.1750 0.1850 111,762 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
Mar 14, 2022 0.2100 0.2100 0.1800 0.1800 9,000 -0.04(-16.28%)
Mar 09, 2022 0.2150 0 +0.02(+13.16%)
Mar 04, 2022 0.1900 0 +0.01(+2.70%)
Mar 03, 2022 0.1950 0.2000 0.1850 0.1850 68,800 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.1850 59,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.