Provenance Gold Corp (CSE: PAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1100	0.0950	0.0950	38,480	-0.01(-13.64%)
May 30, 2022	0.0900	0.1100	0.0900	0.1100	165,000	+0.03(+37.50%)
May 27, 2022	0.0950	0.1000	0.0800	0.0800	390,500	-0.01(-15.79%)
May 26, 2022	0.1100	0.1100	0.0900	0.0950	93,000	-0.01(-5.00%)
May 25, 2022	0.1150	0.1150	0.1000	0.1000	190,025	-0.01(-13.04%)
May 24, 2022	0.1100	0.1150	0.1050	0.1150	26,000	+0.00(+0.00%)
May 20, 2022				0.1150	0	+0.01(+9.52%)
May 19, 2022	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)
May 18, 2022	0.1100	0.1100	0.1050	0.1100	87,500	+0.00(+0.00%)
May 17, 2022	0.1150	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
May 16, 2022	0.1150	0.1250	0.1100	0.1100	56,100	-0.01(-8.33%)
May 12, 2022	0.1200			0.1200	0	-0.01(-4.00%)
May 11, 2022	0.1200	0.1300	0.1150	0.1250	62,500	+0.00(+0.00%)
May 10, 2022	0.1300	0.1300	0.1250	0.1250	8,500	+0.01(+8.70%)
May 09, 2022	0.1300	0.1300	0.1150	0.1150	17,105	-0.01(-11.54%)
May 06, 2022	0.1250	0.1300	0.1250	0.1300	28,733	+0.00(+0.00%)
May 05, 2022	0.1350	0.1350	0.1200	0.1300	120,500	-0.01(-3.70%)
May 04, 2022	0.1350	0.1350	0.1200	0.1350	25,500	-0.01(-3.57%)
May 03, 2022	0.1350	0.1400	0.1250	0.1400	16,000	+0.01(+7.69%)
May 02, 2022	0.1400	0.1400	0.1300	0.1300	51,102	-0.01(-7.14%)
Apr 29, 2022	0.1400	0.1450	0.1300	0.1400	12,500	-0.00(-3.45%)
Apr 28, 2022	0.1400	0.1450	0.1350	0.1450	80,500	+0.00(+0.00%)
Apr 27, 2022	0.1400	0.1450	0.1350	0.1450	123,705	+0.00(+0.00%)
Apr 26, 2022	0.1450	0.1450	0.1400	0.1450	54,500	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1600	0.1450	0.1450	96,800	-0.01(-6.45%)
Apr 22, 2022	0.1550	0.1550	0.1550	0.1550	40,000	+0.00(+0.00%)
Apr 21, 2022	0.1550	0.1550	0.1450	0.1550	63,184	-0.01(-3.13%)
Apr 20, 2022	0.1450	0.1600	0.1400	0.1600	408,946	+0.01(+3.23%)
Apr 19, 2022	0.1350	0.1600	0.1350	0.1550	205,200	+0.02(+14.81%)
Apr 18, 2022	0.1200	0.1350	0.1200	0.1350	59,000	+0.02(+17.39%)
Apr 14, 2022				0.1150	0	-0.01(-8.00%)
Apr 13, 2022	0.1250	0.1250	0.1250	0.1250	8,250	+0.01(+4.17%)
Apr 12, 2022	0.1200	0.1250	0.1200	0.1200	43,013	+0.00(+0.00%)
Apr 11, 2022	0.1200	0.1200	0.1200	0.1200	21,419	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	30,820	+0.00(+0.00%)
Apr 07, 2022	0.1300	0.1300	0.1150	0.1200	180,000	-0.01(-7.69%)
Apr 06, 2022	0.1300	0.1350	0.1300	0.1300	99,500	+0.00(+0.00%)
Apr 04, 2022	0.1300			0.1300	0	+0.00(+0.00%)
Apr 01, 2022	0.1250	0.1300	0.1200	0.1300	131,000	+0.01(+4.00%)
Mar 31, 2022	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Mar 30, 2022	0.1250	0.1300	0.1250	0.1250	107,500	+0.00(+0.00%)
Mar 29, 2022	0.1250	0.1250	0.1250	0.1250	5,001	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1250	0.1250	25,500	-0.01(-3.85%)
Mar 25, 2022	0.1300	0.1300	0.1250	0.1300	122,800	+0.00(+0.00%)
Mar 24, 2022	0.1300	0.1300	0.1250	0.1300	53,950	+0.01(+4.00%)
Mar 23, 2022	0.1400	0.1400	0.1250	0.1250	183,000	-0.02(-13.79%)
Mar 22, 2022	0.1450	0.1450	0.1450	0.1450	38,000	+0.00(+0.00%)
Mar 21, 2022	0.1350	0.1450	0.1350	0.1450	102,638	+0.01(+7.41%)
Mar 18, 2022	0.1350	0.1350	0.1300	0.1350	71,450	+0.01(+3.85%)
Mar 17, 2022	0.1450	0.1450	0.1300	0.1300	280,080	-0.01(-7.14%)
Mar 16, 2022	0.1400	0.1400	0.1350	0.1400	19,500	-0.01(-6.67%)
Mar 15, 2022	0.1450	0.1500	0.1400	0.1500	127,000	+0.01(+3.45%)
Mar 14, 2022	0.1650	0.1650	0.1450	0.1450	534,250	-0.02(-9.38%)
Mar 11, 2022	0.1550	0.1600	0.1500	0.1600	111,751	+0.00(+0.00%)
Mar 10, 2022	0.1600	0.1700	0.1550	0.1600	246,400	+0.01(+3.23%)
Mar 09, 2022	0.1550	0.1550	0.1550	0.1550	48,000	-0.01(-3.13%)
Mar 08, 2022	0.1600	0.1600	0.1550	0.1600	82,750	+0.01(+3.23%)
Mar 07, 2022	0.1550	0.1550	0.1500	0.1550	215,000	+0.00(+0.00%)
Mar 04, 2022	0.1600	0.1600	0.1550	0.1550	118,500	+0.00(+0.00%)
Mar 03, 2022	0.1550	0.1600	0.1550	0.1550	53,500	+0.00(+0.00%)
Mar 02, 2022	0.1550	0.1550	0.1550	0.1550	25,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.