PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.09	45.37	44.98	45.11	460,283	-0.17(-0.37%)
Jul 28, 2022	44.50	45.27	44.20	45.27	550,247	+0.86(+1.94%)
Jul 27, 2022	44.25	44.50	44.04	44.41	346,781	+0.03(+0.06%)
Jul 26, 2022	44.39	44.42	44.12	44.39	379,780	+0.02(+0.04%)
Jul 25, 2022	43.84	44.37	43.57	44.37	319,288	+0.47(+1.06%)
Jul 22, 2022	43.49	43.90	43.46	43.90	311,184	+0.23(+0.53%)
Jul 21, 2022	43.67	43.75	43.33	43.67	337,362	-0.19(-0.43%)
Jul 20, 2022	44.20	44.20	43.80	43.85	994,126	-0.43(-0.97%)
Jul 19, 2022	44.32	44.41	44.10	44.28	317,248	+0.20(+0.45%)
Jul 18, 2022	44.02	44.25	43.96	44.09	389,820	+0.00(+0.00%)
Jul 15, 2022	44.46	44.46	43.84	44.09	325,911	-0.03(-0.06%)
Jul 14, 2022	43.64	44.43	43.64	44.12	282,410	-0.05(-0.11%)
Jul 13, 2022	44.04	44.41	44.04	44.16	676,882	-0.18(-0.40%)
Jul 12, 2022	44.38	44.56	44.24	44.34	1,156,652	-0.11(-0.25%)
Jul 11, 2022	44.11	44.51	43.95	44.45	441,780	+0.34(+0.76%)
Jul 08, 2022	44.29	44.41	44.05	44.12	346,655	-0.15(-0.34%)
Jul 07, 2022	44.45	44.80	44.25	44.27	615,167	-0.10(-0.23%)
Jul 06, 2022	44.43	44.84	44.25	44.37	352,447	-0.12(-0.27%)
Jul 05, 2022	45.16	45.26	44.38	44.49	679,703	-0.90(-1.98%)
Jul 01, 2022	44.81	45.52	44.44	45.39	1,245,655	+0.74(+1.65%)
Jun 30, 2022	44.32	44.67	44.11	44.65	547,348	+0.22(+0.50%)
Jun 29, 2022	44.09	44.71	44.07	44.42	394,699	+0.24(+0.55%)
Jun 28, 2022	44.33	44.70	44.18	44.18	532,843	+0.05(+0.11%)
Jun 27, 2022	44.66	44.76	44.13	44.13	711,682	-0.42(-0.94%)
Jun 24, 2022	43.78	44.72	43.78	44.56	1,420,080	+0.94(+2.16%)
Jun 23, 2022	42.85	43.86	42.85	43.61	916,725	+0.80(+1.88%)
Jun 22, 2022	42.42	43.06	42.17	42.81	1,272,392	+0.86(+2.05%)
Jun 21, 2022	41.92	42.28	41.27	41.95	884,388	+0.07(+0.16%)
Jun 17, 2022	41.70	42.12	41.09	41.88	834,278	+0.46(+1.11%)
Jun 16, 2022	41.58	41.64	41.13	41.42	639,497	-0.39(-0.94%)
Jun 15, 2022	42.04	42.28	41.61	41.82	755,910	+0.04(+0.09%)
Jun 14, 2022	41.73	42.11	40.58	41.78	1,294,576	-0.15(-0.36%)
Jun 13, 2022	42.54	42.57	41.51	41.93	1,205,217	-0.92(-2.14%)
Jun 10, 2022	43.27	43.30	42.78	42.85	397,769	-0.62(-1.42%)
Jun 09, 2022	43.68	43.84	43.38	43.46	460,981	-0.27(-0.62%)
Jun 08, 2022	44.47	44.56	43.54	43.73	370,623	-0.70(-1.58%)
Jun 07, 2022	44.16	44.56	43.93	44.43	1,054,890	+0.28(+0.64%)
Jun 06, 2022	44.46	44.48	44.00	44.15	645,825	-0.07(-0.17%)
Jun 03, 2022	44.11	44.42	44.03	44.23	238,612	-0.15(-0.34%)
Jun 02, 2022	44.38	44.39	43.84	44.38	219,598	+0.05(+0.11%)
Jun 01, 2022	44.48	44.48	43.75	44.33	272,805	-0.08(-0.19%)
May 31, 2022	44.09	44.43	43.86	44.41	423,476	+0.03(+0.06%)
May 27, 2022	44.34	44.47	44.10	44.39	238,817	+0.12(+0.27%)
May 26, 2022	44.56	44.56	44.15	44.27	250,800	-0.07(-0.17%)
May 25, 2022	43.54	44.34	43.54	44.34	423,102	+0.54(+1.24%)
May 24, 2022	43.57	43.99	43.29	43.80	329,106	+0.07(+0.15%)
May 23, 2022	43.52	44.06	43.23	43.73	255,371	+0.41(+0.95%)
May 20, 2022	43.68	43.70	42.47	43.32	592,805	-0.23(-0.54%)
May 19, 2022	43.65	43.92	43.34	43.56	797,388	-0.05(-0.11%)
May 18, 2022	44.01	44.10	43.41	43.60	588,025	-0.22(-0.51%)
May 17, 2022	43.54	43.92	43.11	43.83	501,819	+0.44(+1.01%)
May 16, 2022	43.56	43.85	43.32	43.39	1,146,270	-0.18(-0.41%)
May 13, 2022	43.60	43.86	42.99	43.56	369,738	-0.07(-0.15%)
May 12, 2022	42.67	45.15	42.47	43.63	1,248,520	+1.06(+2.48%)
May 11, 2022	42.43	42.71	42.42	42.57	617,345	+0.15(+0.35%)
May 10, 2022	42.71	42.96	42.12	42.42	640,908	-0.17(-0.39%)
May 09, 2022	42.95	42.98	42.56	42.59	1,384,998	-0.39(-0.91%)
May 06, 2022	42.91	43.25	42.80	42.99	1,042,084	+0.02(+0.04%)
May 05, 2022	43.00	43.18	42.89	42.97	610,797	-0.19(-0.43%)
May 04, 2022	43.25	43.54	42.94	43.15	461,988	+0.10(+0.24%)
May 03, 2022	43.09	43.60	43.03	43.05	318,944	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.