Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.06	54.57	53.31	53.58	1,905,189	+0.61(+1.15%)
Aug 30, 2022	53.95	54.35	52.65	52.97	2,617,166	-0.69(-1.29%)
Aug 29, 2022	53.88	53.88	52.94	53.67	2,291,007	-0.67(-1.24%)
Aug 26, 2022	58.04	58.14	54.33	54.34	2,491,158	-3.80(-6.53%)
Aug 25, 2022	57.26	58.20	57.10	58.14	1,822,417	+1.30(+2.29%)
Aug 24, 2022	55.95	57.08	55.93	56.84	2,503,621	+0.84(+1.50%)
Aug 23, 2022	55.31	56.37	55.18	56.00	1,507,613	+0.97(+1.77%)
Aug 22, 2022	54.92	55.52	54.45	55.02	2,283,307	-1.01(-1.81%)
Aug 19, 2022	56.67	56.67	55.53	56.04	2,062,204	-1.37(-2.38%)
Aug 18, 2022	57.16	57.76	57.00	57.41	2,623,290	+0.30(+0.52%)
Aug 17, 2022	57.42	57.76	56.81	57.11	1,733,187	-1.05(-1.81%)
Aug 16, 2022	58.49	58.78	57.63	58.16	1,622,790	-0.72(-1.22%)
Aug 15, 2022	57.94	59.12	57.76	58.88	2,058,338	+0.46(+0.79%)
Aug 12, 2022	58.86	59.04	58.12	58.42	2,854,510	+0.11(+0.18%)
Aug 11, 2022	57.46	59.17	57.33	58.31	3,179,965	+0.86(+1.50%)
Aug 10, 2022	56.39	57.76	56.11	57.45	1,956,338	+2.00(+3.61%)
Aug 09, 2022	54.68	55.54	54.15	55.45	2,063,657	+0.46(+0.84%)
Aug 08, 2022	55.42	55.99	54.86	54.99	3,386,745	-0.11(-0.19%)
Aug 05, 2022	54.75	56.10	54.36	55.09	1,842,671	-0.44(-0.79%)
Aug 04, 2022	54.28	56.62	52.38	55.53	3,191,248	+0.73(+1.33%)
Aug 03, 2022	54.60	55.32	54.03	54.81	2,737,828	+0.79(+1.45%)
Aug 02, 2022	54.00	54.90	53.38	54.02	2,201,949	-0.68(-1.24%)
Aug 01, 2022	53.95	54.82	53.31	54.70	1,603,337	+0.02(+0.03%)
Jul 29, 2022	54.12	55.05	54.12	54.68	2,445,541	+0.56(+1.04%)
Jul 28, 2022	52.74	54.16	52.24	54.12	1,984,134	+1.61(+3.06%)
Jul 27, 2022	51.68	52.72	51.47	52.51	1,165,668	+1.23(+2.39%)
Jul 26, 2022	51.74	51.87	50.68	51.28	1,152,185	-0.47(-0.91%)
Jul 25, 2022	51.24	52.18	50.82	51.75	1,402,053	+0.10(+0.19%)
Jul 22, 2022	52.50	53.02	51.24	51.66	1,320,028	-0.61(-1.17%)
Jul 21, 2022	51.77	52.47	50.18	52.27	2,075,209	+0.37(+0.72%)
Jul 20, 2022	50.84	51.96	50.66	51.89	1,588,059	+1.07(+2.11%)
Jul 19, 2022	49.08	50.94	49.02	50.82	2,017,090	+1.70(+3.45%)
Jul 18, 2022	49.50	50.30	48.95	49.13	1,650,059	+0.43(+0.89%)
Jul 15, 2022	47.46	48.79	46.44	48.70	3,098,786	+2.09(+4.48%)
Jul 14, 2022	47.24	47.24	45.73	46.61	2,861,753	-1.56(-3.24%)
Jul 13, 2022	47.44	48.48	45.94	48.17	2,468,234	-0.39(-0.81%)
Jul 12, 2022	48.58	49.50	48.27	48.56	1,827,717	+0.01(+0.02%)
Jul 11, 2022	48.85	48.97	48.06	48.55	1,507,247	-0.82(-1.67%)
Jul 08, 2022	49.98	50.27	48.91	49.38	1,948,039	-0.72(-1.43%)
Jul 07, 2022	48.71	50.19	48.71	50.09	2,202,413	+1.98(+4.12%)
Jul 06, 2022	48.82	49.62	47.86	48.11	2,036,936	-0.79(-1.63%)
Jul 05, 2022	45.97	48.93	45.56	48.91	3,196,442	+1.73(+3.67%)
Jul 01, 2022	46.06	47.44	45.78	47.17	2,311,807	+0.75(+1.61%)
Jun 30, 2022	46.54	47.14	45.20	46.43	3,962,212	-1.15(-2.42%)
Jun 29, 2022	48.99	49.03	46.82	47.58	2,547,945	-1.52(-3.10%)
Jun 28, 2022	50.36	50.89	48.95	49.10	1,810,151	-1.06(-2.12%)
Jun 27, 2022	50.71	51.16	49.47	50.16	2,105,879	+0.36(+0.73%)
Jun 24, 2022	48.47	50.30	48.45	49.80	8,656,310	+1.97(+4.12%)
Jun 23, 2022	48.39	48.98	46.91	47.82	2,009,580	-0.24(-0.50%)
Jun 22, 2022	46.91	48.57	46.64	48.06	4,172,477	+0.33(+0.68%)
Jun 21, 2022	47.69	48.50	47.48	47.74	6,150,856	+1.53(+3.32%)
Jun 17, 2022	44.80	46.49	44.72	46.21	9,247,046	+1.41(+3.14%)
Jun 16, 2022	47.25	47.25	44.02	44.80	7,366,397	-3.61(-7.46%)
Jun 15, 2022	47.86	49.43	47.69	48.41	6,653,223	+1.14(+2.41%)
Jun 14, 2022	48.07	48.42	46.69	47.27	3,852,303	-0.69(-1.44%)
Jun 13, 2022	49.80	49.80	46.85	47.96	4,301,109	-4.18(-8.03%)
Jun 10, 2022	52.41	53.22	51.27	52.14	2,745,658	-2.12(-3.90%)
Jun 09, 2022	54.58	54.97	53.40	54.26	3,027,031	-0.63(-1.15%)
Jun 08, 2022	56.21	56.59	54.54	54.89	3,091,579	-1.69(-2.98%)
Jun 07, 2022	56.46	56.76	55.31	56.58	1,935,542	-0.09(-0.15%)
Jun 06, 2022	55.72	57.77	55.02	56.66	3,424,655	+1.33(+2.41%)
Jun 03, 2022	55.08	56.15	54.94	55.33	2,297,277	-0.72(-1.28%)
Jun 02, 2022	55.53	56.31	54.63	56.05	2,709,083	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.