Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 136,530,112 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0001 105,223,400 -0.00(-50.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 88,794,496 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 99,935,952 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 297,979,264 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 445,891,648 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 133,285,296 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0001 52,563,000 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 70,442,016 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 65,977,924 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0001 18,938,108 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0001 30,886,008 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 348,945,440 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 91,903,200 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 81,408,576 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 64,848,600 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 64,846,220 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 110,751,200 -0.00(-50.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 128,163,264 +0.00(+100.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 109,468,496 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 126,164,088 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 111,550,272 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0002 111,807,752 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0002 165,432,768 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0002 87,049,808 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0002 128,566,992 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0002 70,382,800 -0.00(-33.33%)
Jul 25, 2022 0.0002 0.0003 0.0002 0.0003 175,219,488 +0.00(+50.00%)
Jul 22, 2022 0.0002 0.0003 0.0002 0.0002 118,391,056 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0003 0.0002 0.0002 57,160,428 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0003 0.0002 0.0002 393,479,584 -0.00(-33.33%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0003 166,534,176 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 49,496,812 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0003 24,097,964 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 69,556,040 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 130,012,064 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 39,436,156 +0.00(+50.00%)
Jul 11, 2022 0.0002 0.0003 0.0002 0.0002 73,801,072 -0.00(-33.33%)
Jul 08, 2022 0.0002 0.0003 0.0002 0.0003 84,621,376 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 37,386,936 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0003 0.0002 0.0003 139,482,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0003 0.0002 0.0002 151,525,328 +0.00(+0.00%)
Jul 01, 2022 0.0003 0.0003 0.0002 0.0002 72,845,376 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0002 46,069,440 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0002 45,388,428 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0003 255,508,848 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0004 0.0003 0.0003 296,904,160 -0.00(-25.00%)
Jun 24, 2022 0.0004 0.0004 0.0003 0.0004 220,423,280 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0004 156,153,504 +0.00(+33.33%)
Jun 22, 2022 0.0005 0.0005 0.0003 0.0003 296,081,984 -0.00(-25.00%)
Jun 21, 2022 0.0005 0.0006 0.0004 0.0004 447,348,768 -0.00(-20.00%)
Jun 17, 2022 0.0003 0.0005 0.0003 0.0005 778,448,320 +0.00(+66.67%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 77,604,976 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 29,690,976 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0002 28,268,506 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0002 61,393,520 -0.00(-33.33%)
Jun 10, 2022 0.0002 0.0003 0.0002 0.0003 37,330,968 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 67,461,896 -0.00(-33.33%)
Jun 08, 2022 0.0003 0.0004 0.0002 0.0003 226,223,888 +0.00(+50.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0002 89,831,992 -0.00(-33.33%)
Jun 06, 2022 0.0003 0.0003 0.0002 0.0003 26,782,462 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 60,268,328 +0.00(+50.00%)
Jun 02, 2022 0.0004 0.0004 0.0002 0.0002 52,110,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.