Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				24.01	0	+0.02(+0.08%)
Jul 27, 2022	23.98	24.00	23.97	23.99	902,643	+0.00(+0.00%)
Jul 26, 2022	23.97	24.00	23.97	23.99	855,611	+0.02(+0.08%)
Jul 25, 2022	23.98	23.99	23.96	23.97	1,735,334	-0.01(-0.04%)
Jul 22, 2022	23.99	23.99	23.98	23.98	1,090,701	-0.01(-0.04%)
Jul 21, 2022	23.98	23.99	23.98	23.99	1,196,700	+0.00(+0.00%)
Jul 20, 2022	23.98	23.99	23.97	23.99	1,411,628	+0.00(+0.00%)
Jul 19, 2022	23.99	23.99	23.97	23.99	1,829,881	+0.00(+0.00%)
Jul 18, 2022	23.98	24.00	23.96	23.99	3,184,212	+0.00(+0.00%)
Jul 15, 2022	23.97	24.00	23.96	23.99	2,131,953	+0.06(+0.25%)
Jul 14, 2022	23.89	23.95	23.88	23.93	1,323,658	+0.04(+0.17%)
Jul 13, 2022	23.92	23.93	23.88	23.89	2,424,705	-0.04(-0.17%)
Jul 12, 2022	23.92	23.95	23.90	23.93	1,618,510	+0.01(+0.04%)
Jul 11, 2022	23.91	23.95	23.89	23.92	3,524,613	+0.04(+0.17%)
Jul 08, 2022	23.88	23.90	23.86	23.88	1,440,614	+0.00(+0.00%)
Jul 07, 2022	23.88	23.90	23.85	23.88	1,623,819	+0.00(+0.00%)
Jul 06, 2022	23.90	23.91	23.84	23.88	1,992,097	-0.02(-0.08%)
Jul 05, 2022	23.84	23.90	23.82	23.90	2,801,713	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.