Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.31	31.86	31.31	31.43	19,248	+0.21(+0.69%)
Jul 28, 2022	30.92	31.47	30.60	31.21	10,391	+0.58(+1.91%)
Jul 27, 2022	30.47	30.79	29.95	30.63	15,575	+0.39(+1.28%)
Jul 26, 2022	29.92	30.45	29.92	30.24	12,962	+0.46(+1.56%)
Jul 25, 2022	28.59	29.80	28.52	29.78	15,606	+1.24(+4.33%)
Jul 22, 2022	28.76	29.05	28.38	28.54	33,452	-0.15(-0.51%)
Jul 21, 2022	28.32	28.69	27.95	28.69	11,877	-0.10(-0.36%)
Jul 20, 2022	28.60	28.99	28.35	28.79	6,882	+0.21(+0.72%)
Jul 19, 2022	28.06	28.83	28.06	28.58	17,227	+0.77(+2.78%)
Jul 18, 2022	27.59	28.34	27.59	27.81	13,517	+0.60(+2.21%)
Jul 15, 2022	27.06	27.29	26.70	27.21	12,672	+0.49(+1.83%)
Jul 14, 2022	26.65	26.80	25.84	26.72	27,762	-0.44(-1.61%)
Jul 13, 2022	26.54	27.29	26.54	27.16	18,812	+0.35(+1.31%)
Jul 12, 2022	26.74	27.19	26.50	26.80	19,050	-0.46(-1.67%)
Jul 11, 2022	27.06	27.32	26.53	27.26	46,040	+0.01(+0.03%)
Jul 08, 2022	27.61	27.61	26.99	27.25	114,643	+0.01(+0.03%)
Jul 07, 2022	27.09	27.52	27.05	27.24	48,292	+0.82(+3.09%)
Jul 06, 2022	27.28	27.28	25.68	26.43	53,704	-0.94(-3.42%)
Jul 05, 2022	27.49	27.49	26.33	27.36	27,612	-0.78(-2.78%)
Jul 01, 2022	27.72	28.19	27.09	28.14	15,457	+0.52(+1.87%)
Jun 30, 2022	27.28	27.82	27.26	27.63	29,278	-0.23(-0.83%)
Jun 29, 2022	28.42	28.42	27.53	27.86	41,904	-0.19(-0.67%)
Jun 28, 2022	27.86	28.33	27.58	28.05	49,735	+0.88(+3.26%)
Jun 27, 2022	26.61	27.29	26.55	27.17	62,558	+0.83(+3.16%)
Jun 24, 2022	26.07	26.48	26.07	26.33	43,627	+0.64(+2.51%)
Jun 23, 2022	26.74	26.80	25.61	25.69	85,306	-0.76(-2.89%)
Jun 22, 2022	26.92	26.92	26.45	26.45	34,094	-1.40(-5.03%)
Jun 21, 2022	26.91	27.90	26.91	27.85	30,651	+1.66(+6.33%)
Jun 17, 2022	26.84	27.15	25.73	26.20	28,384	-0.82(-3.05%)
Jun 16, 2022	28.75	28.80	26.99	27.02	52,203	-2.31(-7.88%)
Jun 15, 2022	29.61	30.32	29.14	29.33	19,739	-0.24(-0.81%)
Jun 14, 2022	30.46	30.98	29.41	29.57	28,436	-0.49(-1.63%)
Jun 13, 2022	31.26	31.34	29.93	30.06	31,243	-2.23(-6.91%)
Jun 10, 2022	32.95	32.95	31.83	32.29	43,344	-0.95(-2.87%)
Jun 09, 2022	33.70	33.78	33.23	33.25	29,024	-0.59(-1.75%)
Jun 08, 2022	34.33	34.33	33.55	33.84	18,476	-0.31(-0.91%)
Jun 07, 2022	33.42	34.17	33.41	34.15	38,863	+0.65(+1.95%)
Jun 06, 2022	33.40	33.81	33.35	33.50	16,648	+0.17(+0.52%)
Jun 03, 2022	33.32	33.67	33.25	33.32	21,470	-0.12(-0.36%)
Jun 02, 2022	33.52	33.70	32.93	33.44	21,805	+0.03(+0.10%)
Jun 01, 2022	32.73	33.44	32.69	33.41	53,841	+0.78(+2.40%)
May 31, 2022	33.67	33.67	32.59	32.63	73,099	-0.32(-0.96%)
May 27, 2022	32.37	33.08	32.12	32.95	49,483	+0.76(+2.38%)
May 26, 2022	32.29	32.46	31.72	32.18	23,767	+0.42(+1.32%)
May 25, 2022	30.89	31.90	30.89	31.76	27,003	+0.78(+2.52%)
May 24, 2022	30.88	31.67	30.66	30.98	13,590	-0.15(-0.47%)
May 23, 2022	31.44	31.44	30.87	31.12	21,026	+0.13(+0.42%)
May 20, 2022	30.88	31.03	30.27	31.00	33,571	+0.49(+1.60%)
May 19, 2022	29.80	30.95	29.80	30.51	36,103	+0.29(+0.97%)
May 18, 2022	30.95	31.18	30.05	30.21	16,253	-0.62(-2.02%)
May 17, 2022	30.67	30.98	30.32	30.84	25,122	+0.69(+2.29%)
May 16, 2022	29.63	30.65	29.63	30.15	18,194	+0.65(+2.19%)
May 13, 2022	28.71	29.69	28.71	29.50	69,769	+1.25(+4.44%)
May 12, 2022	29.19	29.19	28.11	28.25	119,107	-0.98(-3.34%)
May 11, 2022	29.96	31.02	29.19	29.22	27,100	-0.23(-0.77%)
May 10, 2022	30.09	30.58	28.82	29.45	22,490	-0.38(-1.27%)
May 09, 2022	31.74	31.74	29.73	29.83	38,741	-2.30(-7.17%)
May 06, 2022	31.90	32.43	31.11	32.13	6,881	+0.38(+1.19%)
May 05, 2022	33.00	33.22	31.64	31.75	38,064	-0.93(-2.83%)
May 04, 2022	31.85	32.91	31.71	32.68	47,136	+1.14(+3.63%)
May 03, 2022	30.27	31.57	30.27	31.53	30,546	+1.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.