BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.67	10.68	10.56	10.65	262,069	-0.02(-0.17%)
May 27, 2022	10.58	10.72	10.58	10.67	174,756	+0.24(+2.35%)
May 26, 2022	10.21	10.50	10.21	10.43	381,057	+0.25(+2.50%)
May 25, 2022	9.945	10.17	9.940	10.17	313,667	+0.28(+2.84%)
May 24, 2022	9.773	9.954	9.764	9.891	216,101	+0.13(+1.30%)
May 23, 2022	9.727	9.845	9.727	9.764	127,932	+0.05(+0.56%)
May 20, 2022	9.700	9.809	9.691	9.709	133,871	+0.05(+0.47%)
May 19, 2022	9.600	9.718	9.600	9.664	122,029	+0.02(+0.19%)
May 18, 2022	9.845	9.854	9.646	9.646	217,541	-0.29(-2.92%)
May 17, 2022	9.954	9.972	9.873	9.936	139,668	+0.00(+0.00%)
May 16, 2022	9.982	10.06	9.927	9.936	258,352	-0.09(-0.91%)
May 13, 2022	10.24	10.24	10.02	10.03	109,349	-0.21(-2.02%)
May 12, 2022	10.17	10.28	10.13	10.23	126,360	+0.05(+0.53%)
May 11, 2022	10.16	10.27	10.16	10.18	117,318	-0.03(-0.27%)
May 10, 2022	10.31	10.32	10.20	10.21	109,488	-0.08(-0.79%)
May 09, 2022	10.33	10.43	10.28	10.29	75,341	-0.09(-0.87%)
May 06, 2022	10.34	10.46	10.31	10.38	140,990	+0.03(+0.26%)
May 05, 2022	10.37	10.43	10.26	10.35	147,744	-0.04(-0.35%)
May 04, 2022	10.22	10.41	10.16	10.39	179,409	+0.14(+1.32%)
May 03, 2022	10.22	10.28	10.19	10.25	188,326	+0.04(+0.35%)
May 02, 2022	10.28	10.31	10.18	10.22	97,773	-0.05(-0.44%)
Apr 29, 2022	10.32	10.35	10.22	10.26	137,331	-0.07(-0.70%)
Apr 28, 2022	10.16	10.38	10.16	10.33	164,241	+0.11(+1.06%)
Apr 27, 2022	10.27	10.31	10.19	10.22	176,213	-0.08(-0.79%)
Apr 26, 2022	10.34	10.35	10.25	10.31	183,890	-0.05(-0.52%)
Apr 25, 2022	10.35	10.38	10.27	10.36	255,272	-0.05(-0.52%)
Apr 22, 2022	10.45	10.50	10.38	10.41	219,266	-0.06(-0.60%)
Apr 21, 2022	10.50	10.51	10.42	10.48	229,099	+0.01(+0.09%)
Apr 20, 2022	10.38	10.50	10.36	10.47	140,431	+0.12(+1.13%)
Apr 19, 2022	10.39	10.45	10.35	10.35	227,951	-0.11(-1.04%)
Apr 18, 2022	10.41	10.51	10.41	10.46	255,222	-0.04(-0.34%)
Apr 14, 2022	10.55	10.56	10.50	10.50	226,083	-0.07(-0.68%)
Apr 13, 2022	10.57	10.65	10.54	10.57	197,657	-0.04(-0.41%)
Apr 12, 2022	10.66	10.70	10.58	10.61	211,121	-0.01(-0.08%)
Apr 11, 2022	10.67	10.68	10.60	10.62	255,119	-0.13(-1.17%)
Apr 08, 2022	10.75	10.78	10.71	10.75	78,940	-0.04(-0.33%)
Apr 07, 2022	10.88	10.90	10.76	10.78	90,357	-0.10(-0.91%)
Apr 06, 2022	10.95	10.97	10.83	10.88	161,087	-0.13(-1.14%)
Apr 05, 2022	11.04	11.06	10.95	11.01	187,908	-0.09(-0.81%)
Apr 04, 2022	11.02	11.10	10.96	11.10	186,904	+0.07(+0.65%)
Apr 01, 2022	11.03	11.11	10.90	11.03	313,427	-0.05(-0.49%)
Mar 31, 2022	10.97	11.10	10.93	11.08	219,857	+0.12(+1.07%)
Mar 30, 2022	10.93	11.03	10.91	10.96	272,559	+0.02(+0.16%)
Mar 29, 2022	10.88	10.98	10.79	10.94	332,312	+0.05(+0.49%)
Mar 28, 2022	11.04	11.05	10.84	10.89	232,904	-0.10(-0.90%)
Mar 25, 2022	11.06	11.11	10.91	10.99	273,951	-0.13(-1.13%)
Mar 24, 2022	11.13	11.18	11.10	11.11	183,218	-0.05(-0.48%)
Mar 23, 2022	11.13	11.20	11.11	11.17	99,442	+0.05(+0.49%)
Mar 22, 2022	11.11	11.16	11.03	11.11	141,065	-0.02(-0.16%)
Mar 21, 2022	11.20	11.23	11.12	11.13	210,663	-0.12(-1.04%)
Mar 18, 2022	11.21	11.33	11.21	11.25	106,262	+0.00(+0.00%)
Mar 17, 2022	11.10	11.29	11.10	11.25	470,230	+0.13(+1.13%)
Mar 16, 2022	11.11	11.21	11.09	11.12	221,406	+0.02(+0.20%)
Mar 15, 2022	11.19	11.24	11.10	11.10	246,702	-0.11(-1.00%)
Mar 14, 2022	11.47	11.47	11.12	11.21	242,435	-0.21(-1.87%)
Mar 11, 2022	11.48	11.51	11.42	11.43	99,095	-0.05(-0.47%)
Mar 10, 2022	11.51	11.57	11.48	11.48	201,347	-0.08(-0.70%)
Mar 09, 2022	11.65	11.71	11.56	11.56	199,905	-0.10(-0.84%)
Mar 08, 2022	11.79	11.82	11.61	11.66	270,509	-0.16(-1.36%)
Mar 07, 2022	12.05	12.05	11.82	11.82	205,616	-0.27(-2.22%)
Mar 04, 2022	12.14	12.27	12.08	12.09	127,175	-0.08(-0.66%)
Mar 03, 2022	12.28	12.28	12.15	12.17	179,249	-0.06(-0.51%)
Mar 02, 2022	12.40	12.43	12.23	12.23	268,801	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.