Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.25	15.66	15.06	15.63	1,311,037	+0.16(+1.02%)
Oct 28, 2022	15.87	15.91	15.33	15.47	1,156,716	-0.49(-3.08%)
Oct 27, 2022	16.09	16.26	15.82	15.96	797,847	-0.12(-0.76%)
Oct 26, 2022	16.09	16.36	15.95	16.09	709,661	+0.11(+0.71%)
Oct 25, 2022	15.66	16.10	15.55	15.97	683,629	+0.12(+0.77%)
Oct 24, 2022	15.86	15.95	15.59	15.85	860,897	+0.32(+2.09%)
Oct 21, 2022	15.08	15.55	14.95	15.52	701,689	+0.32(+2.13%)
Oct 20, 2022	15.41	15.49	14.99	15.20	999,971	-0.20(-1.31%)
Oct 19, 2022	15.48	15.53	14.98	15.40	1,277,131	-0.42(-2.66%)
Oct 18, 2022	15.73	15.90	15.60	15.82	1,036,480	+0.46(+3.03%)
Oct 17, 2022	14.95	15.49	14.73	15.36	1,896,238	+0.67(+4.53%)
Oct 14, 2022	14.32	14.79	14.07	14.69	1,812,433	+0.69(+4.95%)
Oct 13, 2022	13.14	14.06	13.07	14.00	2,092,097	+0.68(+5.13%)
Oct 12, 2022	13.10	13.39	12.78	13.32	1,097,349	+0.26(+2.01%)
Oct 11, 2022	13.32	13.39	12.87	13.05	1,564,217	-0.44(-3.25%)
Oct 10, 2022	13.59	13.86	13.41	13.49	2,157,809	+0.10(+0.72%)
Oct 07, 2022	13.20	13.62	13.11	13.39	870,718	+0.19(+1.46%)
Oct 06, 2022	12.93	13.53	12.86	13.20	1,603,788	+0.42(+3.29%)
Oct 05, 2022	12.71	12.85	12.45	12.78	1,878,789	-0.20(-1.55%)
Oct 04, 2022	13.32	13.44	12.95	12.98	1,738,797	-0.34(-2.57%)
Oct 03, 2022	13.46	13.60	13.14	13.32	1,684,276	-0.17(-1.23%)
Sep 30, 2022	13.66	13.89	13.43	13.49	819,554	+0.01(+0.07%)
Sep 29, 2022	14.07	14.21	12.99	13.48	2,547,469	-0.96(-6.68%)
Sep 28, 2022	14.00	14.49	13.76	14.45	1,827,720	-0.01(-0.06%)
Sep 27, 2022	14.58	14.67	14.23	14.46	1,444,176	-0.08(-0.54%)
Sep 26, 2022	14.43	15.02	14.31	14.53	1,198,604	-0.13(-0.90%)
Sep 23, 2022	15.05	15.05	14.37	14.67	1,704,867	-1.06(-6.74%)
Sep 22, 2022	15.95	16.39	15.61	15.73	1,028,053	-0.23(-1.43%)
Sep 21, 2022	16.47	16.51	15.94	15.95	1,084,973	-0.32(-1.99%)
Sep 20, 2022	16.39	16.52	16.00	16.28	2,247,728	-0.39(-2.37%)
Sep 19, 2022	14.99	16.80	14.99	16.67	2,393,140	+1.04(+6.67%)
Sep 16, 2022	15.40	15.68	15.07	15.63	1,405,557	-0.04(-0.22%)
Sep 15, 2022	15.58	15.80	15.43	15.66	1,009,374	-0.29(-1.81%)
Sep 14, 2022	15.52	16.23	15.49	15.95	1,435,752	+0.76(+5.02%)
Sep 13, 2022	15.29	15.54	15.18	15.19	846,714	-0.33(-2.15%)
Sep 12, 2022	15.30	15.54	15.27	15.52	930,214	-0.05(-0.34%)
Sep 09, 2022	15.22	15.76	15.22	15.58	976,276	+0.75(+5.02%)
Sep 08, 2022	14.53	14.89	14.31	14.83	1,329,015	+0.19(+1.32%)
Sep 07, 2022	14.74	14.98	14.60	14.64	1,754,213	-0.83(-5.38%)
Sep 06, 2022	14.57	15.58	14.52	15.47	3,306,660	+1.24(+8.75%)
Sep 02, 2022	14.36	14.42	14.10	14.23	1,041,672	+0.13(+0.93%)
Sep 01, 2022	14.11	14.29	13.95	14.10	1,088,368	-0.14(-0.99%)
Aug 31, 2022	13.93	14.30	13.81	14.24	941,139	+0.09(+0.62%)
Aug 30, 2022	14.59	14.60	13.98	14.15	1,557,962	-0.69(-4.67%)
Aug 29, 2022	14.46	14.91	14.44	14.84	1,350,588	+0.51(+3.55%)
Aug 26, 2022	14.42	14.47	14.08	14.33	1,393,286	+0.11(+0.80%)
Aug 25, 2022	15.10	15.11	14.13	14.22	1,559,227	-0.53(-3.62%)
Aug 24, 2022	14.62	14.90	14.55	14.75	1,344,561	+0.48(+3.38%)
Aug 23, 2022	14.38	14.60	14.20	14.27	1,059,982	-0.21(-1.45%)
Aug 22, 2022	14.36	14.86	14.36	14.48	1,813,165	+0.13(+0.92%)
Aug 19, 2022	14.55	14.61	14.33	14.35	964,520	-0.41(-2.79%)
Aug 18, 2022	14.67	14.89	14.51	14.76	1,364,854	+0.11(+0.78%)
Aug 17, 2022	14.22	14.80	14.10	14.65	1,662,937	+0.76(+5.49%)
Aug 16, 2022	13.86	14.03	13.64	13.89	1,008,149	+0.10(+0.70%)
Aug 15, 2022	13.61	13.81	13.31	13.79	1,430,710	-0.24(-1.69%)
Aug 12, 2022	13.93	14.07	13.77	14.03	1,021,977	-0.04(-0.25%)
Aug 11, 2022	13.84	14.29	13.83	14.06	1,484,647	+0.59(+4.36%)
Aug 10, 2022	13.50	13.55	13.30	13.47	995,043	-0.11(-0.84%)
Aug 09, 2022	13.46	13.72	13.39	13.59	1,387,009	+0.23(+1.71%)
Aug 08, 2022	12.94	13.51	12.87	13.36	1,870,162	+0.68(+5.32%)
Aug 05, 2022	12.30	12.99	12.27	12.68	1,778,464	+0.13(+1.05%)
Aug 04, 2022	12.34	12.82	12.32	12.55	1,394,566	-0.18(-1.38%)
Aug 03, 2022	12.78	12.95	12.59	12.73	986,473	-0.04(-0.28%)
Aug 02, 2022	12.82	13.10	12.68	12.76	1,526,858	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.