WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.87	93.78	92.47	92.50	1,690,215	-0.44(-0.48%)
Mar 30, 2022	92.22	92.96	91.92	92.95	1,135,631	+1.03(+1.12%)
Mar 29, 2022	91.73	91.94	90.73	91.92	1,467,796	+0.58(+0.64%)
Mar 28, 2022	90.93	91.34	90.36	91.33	866,819	+0.44(+0.49%)
Mar 25, 2022	89.81	90.93	89.65	90.89	1,164,120	+1.35(+1.51%)
Mar 24, 2022	88.79	89.94	88.48	89.54	1,404,077	+1.05(+1.18%)
Mar 23, 2022	88.40	89.03	87.74	88.49	1,601,804	+0.10(+0.12%)
Mar 22, 2022	88.96	89.02	87.73	88.39	1,743,695	-0.31(-0.34%)
Mar 21, 2022	87.91	89.32	87.91	88.69	1,265,604	+0.95(+1.08%)
Mar 18, 2022	88.55	89.10	87.53	87.75	3,025,262	-1.03(-1.16%)
Mar 17, 2022	87.80	89.25	87.65	88.78	2,543,200	+1.10(+1.26%)
Mar 16, 2022	87.66	87.81	86.37	87.67	2,255,576	+0.01(+0.01%)
Mar 15, 2022	87.95	88.02	86.82	87.66	1,943,142	+0.75(+0.86%)
Mar 14, 2022	87.48	88.05	86.62	86.91	1,707,300	-0.07(-0.09%)
Mar 11, 2022	86.68	87.93	86.68	86.99	1,370,607	+0.28(+0.32%)
Mar 10, 2022	85.40	86.89		86.71	2,200,430	+0.89(+1.04%)
Mar 09, 2022	87.79	87.89	85.71	85.82	1,740,900	-1.30(-1.49%)
Mar 08, 2022	88.68	89.00	86.98	87.12	2,030,107	-1.34(-1.52%)
Mar 07, 2022	87.72	88.69	86.76	88.46	2,117,508	+0.78(+0.89%)
Mar 04, 2022	85.31	87.74	85.08	87.68	2,120,934	+2.00(+2.34%)
Mar 03, 2022	84.27	86.12	84.26	85.68	1,481,193	+1.72(+2.05%)
Mar 02, 2022	82.64	84.27	82.56	83.96	1,789,916	+1.19(+1.43%)
Mar 01, 2022	84.34	84.91	82.18	82.77	2,171,970	-1.45(-1.73%)
Feb 28, 2022	83.65	84.32	83.36	84.23	1,855,883	+0.03(+0.03%)
Feb 25, 2022	82.76	84.58	83.13	84.20	2,362,148	+2.01(+2.45%)
Feb 24, 2022	81.59	82.29	80.76	82.19	3,015,930	+0.32(+0.38%)
Feb 23, 2022	83.22	83.57	81.70	81.87	1,764,445	-1.34(-1.61%)
Feb 22, 2022	83.77	83.89	82.75	83.22	1,655,570	-0.19(-0.23%)
Feb 18, 2022				83.41	0	+0.57(+0.68%)
Feb 17, 2022	82.69	83.23	81.86	82.85	1,542,959	+0.25(+0.30%)
Feb 16, 2022	82.68	83.11	81.90	82.60	2,663,982	+0.20(+0.25%)
Feb 15, 2022	83.43	83.76	82.19	82.39	2,267,777	-0.68(-0.81%)
Feb 14, 2022	84.52	84.92	82.32	83.07	2,074,869	-1.46(-1.73%)
Feb 11, 2022	85.03	85.43	84.05	84.53	2,475,892	-0.06(-0.07%)
Feb 10, 2022	85.90	86.36	84.20	84.59	1,677,909	-2.13(-2.46%)
Feb 09, 2022	87.37	87.68	86.35	86.72	1,558,083	-0.14(-0.16%)
Feb 08, 2022	87.62	87.72	86.68	86.86	1,310,964	-0.23(-0.26%)
Feb 07, 2022	86.97	87.50	86.24	87.09	1,652,185	+0.07(+0.08%)
Feb 04, 2022	87.39	88.28	86.37	87.02	1,736,219	-0.97(-1.10%)
Feb 03, 2022	88.92		87.72	87.98	2,094,317	-0.40(-0.45%)
Feb 02, 2022	87.33	88.74	87.26	88.38	1,980,191	+0.88(+1.01%)
Feb 01, 2022	89.13	89.44	86.71	87.50	1,974,188	-1.73(-1.94%)
Jan 31, 2022	87.94	89.39		89.22	1,328,444	+0.43(+0.49%)
Jan 28, 2022	87.19	88.88	86.82	88.79	1,204,283	+1.34(+1.54%)
Jan 27, 2022	86.97	88.59	86.77	87.45	1,424,342	+0.92(+1.06%)
Jan 26, 2022	86.89	87.86	85.85	86.53	1,597,773	-0.59(-0.68%)
Jan 25, 2022	86.82	87.58	86.09	87.12	1,378,249	-0.35(-0.40%)
Jan 24, 2022	87.95	89.16	85.40	87.47	1,943,079	-1.71(-1.92%)
Jan 21, 2022	89.80	90.77	88.81	89.18	1,952,586	+0.29(+0.33%)
Jan 20, 2022	88.42	89.42	88.09	88.88	1,532,723	+0.59(+0.67%)
Jan 19, 2022	88.28	89.39	87.54	88.30	2,042,214	+0.24(+0.27%)
Jan 18, 2022	87.98	88.24	86.46	88.06	1,459,685	-0.44(-0.50%)
Jan 14, 2022				88.50	0	-0.95(-1.06%)
Jan 13, 2022	88.52	89.46	88.09	89.44	1,204,351	+1.45(+1.65%)
Jan 12, 2022	87.10	88.18	86.59	87.99	1,336,526	+0.35(+0.40%)
Jan 11, 2022	89.30	89.46	87.16	87.64	1,196,963	-1.45(-1.63%)
Jan 10, 2022	89.40	89.88	88.69	89.10	1,297,993	-0.29(-0.32%)
Jan 07, 2022	88.51	89.82	87.84	89.38	1,311,094	+0.79(+0.89%)
Jan 06, 2022	89.64	90.07	88.49	88.59	1,045,658	-0.56(-0.63%)
Jan 05, 2022	87.96	89.88	87.96	89.15	1,190,240	+1.02(+1.16%)
Jan 04, 2022	88.17	89.18	87.87	88.13	1,234,640	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.