GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.51	92.52	92.50	92.52	883,571	+0.03(+0.03%)
Jul 28, 2022	92.50	92.51	92.50	92.50	772,890	+0.02(+0.02%)
Jul 27, 2022	92.45	92.48	92.45	92.48	753,656	+0.04(+0.04%)
Jul 26, 2022	92.47	92.47	92.44	92.44	196,804	-0.01(-0.01%)
Jul 25, 2022	92.46	92.46	92.44	92.45	982,536	+0.00(+0.00%)
Jul 22, 2022	92.44	92.47	92.44	92.45	456,981	+0.00(+0.00%)
Jul 21, 2022	92.42	92.45	92.42	92.45	285,221	+0.03(+0.03%)
Jul 20, 2022	92.42	92.43	92.41	92.42	505,934	+0.00(+0.00%)
Jul 19, 2022	92.42	92.42	92.41	92.42	225,325	+0.00(+0.00%)
Jul 18, 2022	92.42	92.42	92.41	92.42	1,623,159	-0.01(-0.01%)
Jul 15, 2022	92.41	92.44	92.41	92.43	518,459	+0.01(+0.01%)
Jul 14, 2022	92.38	92.42	92.38	92.42	428,223	+0.02(+0.02%)
Jul 13, 2022	92.42	92.43	92.39	92.40	643,809	-0.03(-0.03%)
Jul 12, 2022	92.45	92.45	92.43	92.43	206,401	-0.01(-0.01%)
Jul 11, 2022	92.46	92.46	92.43	92.44	442,485	-0.01(-0.01%)
Jul 08, 2022	92.46	92.46	92.44	92.45	529,497	+0.00(+0.00%)
Jul 07, 2022	92.47	92.47	92.44	92.45	278,057	-0.01(-0.01%)
Jul 06, 2022	92.47	92.47	92.44	92.46	482,595	+0.02(+0.02%)
Jul 05, 2022	92.47	92.47	92.44	92.44	744,604	-0.03(-0.03%)
Jul 01, 2022	92.47	92.48	92.45	92.47	1,180,291	+0.05(+0.06%)
Jun 30, 2022	92.42	92.45	92.42	92.42	320,862	+0.00(+0.00%)
Jun 29, 2022	92.40	92.42	92.40	92.42	758,369	-0.01(-0.01%)
Jun 28, 2022	92.42	92.42	92.40	92.42	491,413	+0.02(+0.02%)
Jun 27, 2022	92.42	92.42	92.40	92.41	369,587	-0.01(-0.01%)
Jun 24, 2022	92.42	92.42	92.40	92.42	1,134,799	+0.01(+0.01%)
Jun 23, 2022	92.42	92.43	92.41	92.41	534,550	-0.00(-0.01%)
Jun 22, 2022	92.41	92.42	92.39	92.41	341,869	+0.02(+0.02%)
Jun 21, 2022	92.40	92.40	92.38	92.39	1,281,571	+0.01(+0.01%)
Jun 17, 2022	92.38	92.40	92.38	92.38	505,770	-0.01(-0.01%)
Jun 16, 2022	92.34	92.39	92.34	92.39	450,464	+0.03(+0.03%)
Jun 15, 2022	92.35	92.36	92.33	92.36	651,581	+0.04(+0.04%)
Jun 14, 2022	92.35	92.35	92.31	92.32	1,271,278	-0.06(-0.06%)
Jun 13, 2022	92.42	92.42	92.36	92.38	351,567	-0.06(-0.07%)
Jun 10, 2022	92.48	92.48	92.43	92.44	200,193	-0.04(-0.04%)
Jun 09, 2022	92.47	92.48	92.47	92.48	273,658	+0.00(+0.00%)
Jun 08, 2022	92.48	92.49	92.47	92.48	142,410	-0.01(-0.01%)
Jun 07, 2022	92.50	92.50	92.48	92.49	143,920	+0.01(+0.01%)
Jun 06, 2022	92.48	92.50	92.48	92.48	408,262	-0.02(-0.02%)
Jun 03, 2022	92.48	92.50	92.48	92.50	244,887	+0.00(+0.00%)
Jun 02, 2022	92.51	92.51	92.49	92.50	904,815	+0.00(+0.00%)
Jun 01, 2022	92.51	92.51	92.48	92.49	319,218	-0.01(-0.01%)
May 31, 2022	92.49	92.51	92.49	92.50	319,798	+0.00(+0.00%)
May 27, 2022	92.53	92.53	92.49	92.50	159,587	-0.01(-0.01%)
May 26, 2022	92.49	92.52	92.49	92.52	266,901	+0.01(+0.01%)
May 25, 2022	92.49	92.51	92.49	92.50	225,929	+0.00(+0.00%)
May 24, 2022	92.50	92.51	92.48	92.50	419,250	+0.03(+0.03%)
May 23, 2022	92.47	92.49	92.47	92.47	308,713	-0.03(-0.03%)
May 20, 2022	92.48	92.50	92.47	92.50	284,003	+0.04(+0.04%)
May 19, 2022	92.47	92.48	92.47	92.47	346,716	+0.01(+0.01%)
May 18, 2022	92.45	92.47	92.45	92.46	305,728	-0.01(-0.01%)
May 17, 2022	92.47	92.47	92.45	92.47	950,855	-0.01(-0.01%)
May 16, 2022	92.48	92.48	92.46	92.47	466,959	+0.02(+0.02%)
May 13, 2022	92.46	92.47	92.46	92.46	223,909	-0.02(-0.02%)
May 12, 2022	92.47	92.48	92.47	92.47	413,955	+0.02(+0.02%)
May 11, 2022	92.45	92.47	92.45	92.46	407,700	+0.00(+0.00%)
May 10, 2022	92.46	92.47	92.46	92.46	312,600	-0.02(-0.02%)
May 09, 2022	92.47	92.47	92.46	92.47	524,864	+0.02(+0.02%)
May 06, 2022	92.42	92.46	92.42	92.46	459,069	+0.01(+0.02%)
May 05, 2022	92.46	92.46	92.44	92.44	247,561	-0.00(-0.00%)
May 04, 2022	92.41	92.45	92.41	92.45	453,779	+0.02(+0.02%)
May 03, 2022	92.42	92.44	92.42	92.43	280,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.