GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.73	92.75	92.73	92.74	505,449	-0.02(-0.02%)
Sep 29, 2022	92.72	92.75	92.72	92.75	616,332	+0.04(+0.04%)
Sep 28, 2022	92.72	92.73	92.70	92.72	947,082	+0.02(+0.03%)
Sep 27, 2022	92.70	92.70	92.68	92.69	1,149,182	+0.01(+0.02%)
Sep 26, 2022	92.68	92.69	92.66	92.68	1,880,824	+0.00(+0.00%)
Sep 23, 2022	92.68	92.69	92.67	92.68	1,069,061	-0.00(-0.00%)
Sep 22, 2022	92.68	92.68	92.65	92.68	1,086,320	+0.05(+0.05%)
Sep 21, 2022	92.63	92.66	92.62	92.63	1,081,344	-0.02(-0.02%)
Sep 20, 2022	92.65	92.65	92.63	92.65	671,744	+0.01(+0.01%)
Sep 19, 2022	92.64	92.64	92.62	92.64	666,741	+0.01(+0.01%)
Sep 16, 2022	92.62	92.65	92.62	92.63	545,050	+0.01(+0.01%)
Sep 15, 2022	92.63	92.63	92.62	92.62	574,563	+0.02(+0.02%)
Sep 14, 2022	92.60	92.62	92.60	92.61	399,962	+0.00(+0.00%)
Sep 13, 2022	92.63	92.63	92.61	92.61	336,275	-0.06(-0.06%)
Sep 12, 2022	92.65	92.67	92.65	92.66	465,282	+0.00(+0.00%)
Sep 09, 2022	92.65	92.67	92.65	92.66	228,619	-0.01(-0.01%)
Sep 08, 2022	92.65	92.67	92.65	92.67	766,340	+0.02(+0.02%)
Sep 07, 2022	92.65	92.65	92.63	92.65	561,852	+0.00(+0.00%)
Sep 06, 2022	92.64	92.65	92.63	92.65	574,196	+0.00(+0.00%)
Sep 02, 2022	92.65	92.65	92.63	92.65	455,286	+0.04(+0.04%)
Sep 01, 2022	92.62	92.64	92.62	92.62	541,073	-0.01(-0.01%)
Aug 31, 2022	92.63	92.63	92.61	92.63	895,799	+0.01(+0.01%)
Aug 30, 2022	92.61	92.63	92.61	92.62	1,404,558	+0.01(+0.01%)
Aug 29, 2022	92.62	92.63	92.61	92.61	860,279	-0.02(-0.02%)
Aug 26, 2022	92.62	92.63	92.62	92.63	843,832	+0.00(+0.00%)
Aug 25, 2022	92.61	92.64	92.61	92.63	577,836	+0.01(+0.02%)
Aug 24, 2022	92.60	92.62	92.60	92.61	336,098	+0.00(+0.01%)
Aug 23, 2022	92.61	92.62	92.60	92.61	494,732	+0.01(+0.01%)
Aug 22, 2022	92.60	92.60	92.58	92.60	631,781	-0.00(-0.00%)
Aug 19, 2022	92.61	92.61	92.59	92.61	247,024	-0.00(-0.00%)
Aug 18, 2022	92.58	92.61	92.58	92.61	527,937	+0.05(+0.05%)
Aug 17, 2022	92.56	92.58	92.56	92.56	1,248,600	+0.00(+0.00%)
Aug 16, 2022	92.58	92.58	92.56	92.56	1,043,157	+0.00(+0.00%)
Aug 15, 2022	92.55	92.57	92.55	92.56	700,985	+0.00(+0.00%)
Aug 12, 2022	92.54	92.56	92.54	92.56	1,178,251	+0.02(+0.02%)
Aug 11, 2022	92.56	92.56	92.54	92.54	266,164	+0.01(+0.01%)
Aug 10, 2022	92.52	92.54	92.52	92.54	881,364	+0.02(+0.02%)
Aug 09, 2022	92.53	92.53	92.51	92.52	368,068	+0.00(+0.00%)
Aug 08, 2022	92.50	92.52	92.50	92.52	435,469	+0.00(+0.00%)
Aug 05, 2022	92.53	92.53	92.50	92.51	244,679	-0.02(-0.03%)
Aug 04, 2022	92.51	92.54	92.51	92.54	362,863	+0.02(+0.02%)
Aug 03, 2022	92.49	92.52	92.49	92.52	488,051	+0.02(+0.02%)
Aug 02, 2022	92.53	92.53	92.49	92.50	1,223,581	-0.02(-0.02%)
Aug 01, 2022	92.51	92.52	92.49	92.52	1,785,298	-0.01(-0.01%)
Jul 29, 2022	92.51	92.52	92.50	92.52	883,563	+0.03(+0.03%)
Jul 28, 2022	92.50	92.51	92.50	92.50	772,883	+0.02(+0.02%)
Jul 27, 2022	92.45	92.48	92.45	92.48	753,650	+0.04(+0.04%)
Jul 26, 2022	92.47	92.47	92.44	92.44	196,803	-0.01(-0.01%)
Jul 25, 2022	92.46	92.46	92.44	92.45	982,527	+0.00(+0.00%)
Jul 22, 2022	92.44	92.47	92.44	92.45	456,977	+0.00(+0.00%)
Jul 21, 2022	92.42	92.45	92.42	92.45	285,219	+0.03(+0.03%)
Jul 20, 2022	92.42	92.43	92.41	92.42	505,930	+0.00(+0.00%)
Jul 19, 2022	92.42	92.42	92.41	92.42	225,323	+0.00(+0.00%)
Jul 18, 2022	92.42	92.42	92.41	92.42	1,623,146	-0.01(-0.01%)
Jul 15, 2022	92.41	92.44	92.41	92.43	518,455	+0.01(+0.01%)
Jul 14, 2022	92.38	92.42	92.38	92.42	428,219	+0.02(+0.02%)
Jul 13, 2022	92.42	92.43	92.39	92.40	643,803	-0.03(-0.03%)
Jul 12, 2022	92.45	92.45	92.43	92.43	206,399	-0.01(-0.01%)
Jul 11, 2022	92.46	92.46	92.43	92.44	442,481	-0.01(-0.01%)
Jul 08, 2022	92.46	92.46	92.44	92.45	529,493	+0.00(+0.00%)
Jul 07, 2022	92.47	92.47	92.44	92.45	278,055	-0.01(-0.01%)
Jul 06, 2022	92.47	92.47	92.44	92.46	482,591	+0.02(+0.02%)
Jul 05, 2022	92.47	92.47	92.44	92.44	744,597	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.