Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				5.700	6	-0.05(-0.87%)
Apr 26, 2022	5.667	5.750	5.667	5.750	2,138	+0.00(+0.00%)
Apr 25, 2022	5.750	5.750	5.750	5.750	42,000	-0.04(-0.69%)
Apr 22, 2022	5.822	5.822	5.790	5.790	362	-0.27(-4.46%)
Apr 21, 2022	6.106	6.106	6.060	6.060	1,290	-0.04(-0.66%)
Apr 20, 2022	5.980	6.128	5.980	6.100	722	+0.22(+3.74%)
Apr 14, 2022				5.880	0	-0.09(-1.51%)
Apr 12, 2022				5.970	0	-0.10(-1.65%)
Apr 05, 2022				6.070	0	-0.01(-0.16%)
Mar 31, 2022				6.080	0	-0.60(-8.98%)
Mar 23, 2022				6.680	0	-0.18(-2.55%)
Mar 22, 2022	6.855	6.855	6.855	6.855	600,305	+0.42(+6.53%)
Mar 18, 2022				6.435	0	+0.49(+8.33%)
Mar 10, 2022				5.940	400,000	+0.14(+2.41%)
Mar 09, 2022	5.800	5.800	5.800	5.800	158	-0.53(-8.31%)
Feb 28, 2022				6.326	0	+0.24(+3.88%)
Feb 25, 2022	6.090	6.090	6.090	6.090	15,100	-0.41(-6.31%)
Feb 23, 2022				6.500	0	+0.01(+0.15%)
Feb 11, 2022				6.490	15	+0.02(+0.31%)
Feb 10, 2022	6.470	6.470	6.470	6.470	1,000	+0.16(+2.54%)
Feb 08, 2022				6.310	0	+0.03(+0.48%)
Feb 03, 2022				6.280	0	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.