Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.65	62.73	62.12	62.49	98,863	-0.60(-0.94%)
Dec 29, 2022	62.37	63.16	62.37	63.09	33,070	+1.08(+1.75%)
Dec 28, 2022	62.93	63.08	62.00	62.00	20,584	-0.83(-1.32%)
Dec 27, 2022	62.78	62.99	62.63	62.83	28,466	-0.04(-0.06%)
Dec 23, 2022	62.46	62.87	62.14	62.87	71,326	+0.53(+0.85%)
Dec 22, 2022	62.68	62.68	61.47	62.35	20,652	-0.81(-1.28%)
Dec 21, 2022	62.46	63.16	62.46	63.16	53,117	+1.21(+1.95%)
Dec 20, 2022	61.82	62.28	61.77	61.95	157,506	+0.00(+0.00%)
Dec 19, 2022	62.41	62.47	61.64	61.95	33,683	-0.60(-0.95%)
Dec 16, 2022	62.54	62.54	61.94	62.54	31,857	-0.25(-0.40%)
Dec 15, 2022	63.65	63.65	62.76	62.79	31,906	-1.38(-2.15%)
Dec 14, 2022	64.80	65.18	64.00	64.17	43,389	-0.78(-1.20%)
Dec 13, 2022	65.84	65.84	64.39	64.95	58,621	+0.52(+0.81%)
Dec 12, 2022	63.66	64.43	63.55	64.43	15,877	+1.08(+1.70%)
Dec 09, 2022	63.98	64.04	63.35	63.35	15,439	-0.77(-1.20%)
Dec 08, 2022	63.87	64.22	63.78	64.12	34,465	+0.43(+0.67%)
Dec 07, 2022	63.51	63.93	63.50	63.69	33,351	+0.21(+0.33%)
Dec 06, 2022	64.21	64.31	63.31	63.48	50,552	-0.73(-1.14%)
Dec 05, 2022	65.05	65.05	64.19	64.21	65,849	-1.26(-1.93%)
Dec 02, 2022	65.01	65.67	64.91	65.47	23,345	-0.16(-0.25%)
Dec 01, 2022	65.74	65.74	65.41	65.64	91,377	+0.01(+0.01%)
Nov 30, 2022	64.68	65.63	64.50	65.63	22,528	+1.06(+1.63%)
Nov 29, 2022	64.60	64.75	64.54	64.57	16,623	-0.02(-0.03%)
Nov 28, 2022	64.84	64.96	64.57	64.59	22,652	-0.50(-0.77%)
Nov 25, 2022	65.00	65.16	65.00	65.09	5,369	-0.04(-0.06%)
Nov 23, 2022	64.96	65.13	64.86	65.13	15,570	+0.24(+0.37%)
Nov 22, 2022	64.69	64.89	64.61	64.89	26,949	+0.41(+0.63%)
Nov 21, 2022	64.29	64.50	64.29	64.49	20,555	+0.20(+0.31%)
Nov 18, 2022	64.31	64.41	64.13	64.29	20,380	+0.21(+0.33%)
Nov 17, 2022	63.99	64.12	63.75	64.08	23,591	-0.26(-0.40%)
Nov 16, 2022	64.48	64.48	64.21	64.33	24,339	-0.16(-0.25%)
Nov 15, 2022	64.64	64.68	64.30	64.50	32,255	+0.22(+0.34%)
Nov 14, 2022	64.56	64.72	64.19	64.28	24,209	-0.35(-0.54%)
Nov 11, 2022	64.45	64.64	64.34	64.63	45,889	+0.23(+0.35%)
Nov 10, 2022	63.97	64.45	63.86	64.40	59,961	+1.53(+2.44%)
Nov 09, 2022	63.31	63.41	62.80	62.87	47,309	-0.57(-0.90%)
Nov 08, 2022	63.29	63.69	63.08	63.44	62,931	+0.24(+0.38%)
Nov 07, 2022	63.09	63.35	62.95	63.20	19,886	+0.17(+0.27%)
Nov 04, 2022	63.00	63.14	62.56	63.03	18,788	+0.52(+0.84%)
Nov 03, 2022	62.38	62.75	62.19	62.51	57,934	-0.26(-0.41%)
Nov 02, 2022	63.41		62.63	62.76	22,480	-0.63(-0.99%)
Nov 01, 2022	63.67	63.67	63.27	63.39	13,755	+0.00(+0.00%)
Oct 31, 2022	63.36	63.50	63.27	63.39	21,703	-0.06(-0.09%)
Oct 28, 2022	62.88	63.48	62.88	63.45	52,708	+0.72(+1.15%)
Oct 27, 2022	62.84	63.07	62.73	62.73	16,113	+0.05(+0.08%)
Oct 26, 2022	62.61	63.04	62.61	62.68	19,939	+0.09(+0.14%)
Oct 25, 2022	62.08	62.64	62.08	62.59	27,700	+0.51(+0.83%)
Oct 24, 2022	61.93	62.13	61.76	62.08	42,286	+0.40(+0.65%)
Oct 21, 2022	61.03	61.72	61.01	61.68	26,864	+0.69(+1.14%)
Oct 20, 2022	61.34	61.56	60.90	60.99	72,522	-0.38(-0.62%)
Oct 19, 2022	61.57	61.62	61.12	61.37	28,278	-0.31(-0.51%)
Oct 18, 2022	61.81	61.90	61.45	61.68	41,224	+0.37(+0.60%)
Oct 17, 2022	61.24	61.40	61.13	61.31	41,749	+0.78(+1.29%)
Oct 14, 2022	61.55	61.57	60.53	60.53	125,772	-0.82(-1.33%)
Oct 13, 2022	60.06	61.46	59.87	61.35	31,602	+0.68(+1.13%)
Oct 12, 2022	60.90	60.90	60.61	60.67	38,685	-0.12(-0.20%)
Oct 11, 2022	60.85	61.14	60.64	60.79	33,398	-0.10(-0.17%)
Oct 10, 2022	61.02	61.05	60.75	60.89	14,654	-0.09(-0.16%)
Oct 07, 2022	61.50	61.50	60.84	60.99	66,741	-0.72(-1.17%)
Oct 06, 2022	61.92	61.97	61.65	61.71	38,032	-0.42(-0.67%)
Oct 05, 2022	61.92	62.26	61.72	62.12	15,543	+0.00(+0.00%)
Oct 04, 2022	61.90	62.16	61.90	62.12	17,044	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.