Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.44	19.64	19.21	19.48	163,724	+0.00(+0.00%)
Dec 29, 2022	19.44	19.73	19.25	19.48	156,792	+0.10(+0.51%)
Dec 28, 2022	19.79	20.03	19.31	19.39	135,232	-0.42(-2.14%)
Dec 27, 2022	19.73	20.01	19.67	19.81	102,116	+0.09(+0.45%)
Dec 23, 2022	19.57	19.84	19.56	19.72	112,515	+0.18(+0.91%)
Dec 22, 2022	19.60	19.60	19.19	19.54	241,043	-0.18(-0.90%)
Dec 21, 2022	19.41	19.83	19.19	19.72	256,883	+0.57(+2.98%)
Dec 20, 2022	19.74	19.76	19.15	19.15	300,870	-0.64(-3.24%)
Dec 19, 2022	19.77	20.20	19.67	19.79	225,223	-0.18(-0.89%)
Dec 16, 2022	20.22	20.30	19.81	19.97	2,460,696	-0.25(-1.22%)
Dec 15, 2022	20.60	20.60	20.12	20.21	522,616	-0.47(-2.29%)
Dec 14, 2022	20.54	20.97	20.54	20.69	360,987	+0.19(+0.91%)
Dec 13, 2022	21.03	21.17	20.21	20.50	468,103	+0.11(+0.53%)
Dec 12, 2022	20.02	20.52	19.77	20.39	326,013	+0.40(+2.02%)
Dec 09, 2022	20.03	20.13	19.73	19.99	220,681	-0.14(-0.68%)
Dec 08, 2022	20.28	20.39	19.95	20.12	145,716	-0.12(-0.58%)
Dec 07, 2022	20.28	20.52	20.20	20.24	212,890	-0.06(-0.29%)
Dec 06, 2022	20.17	20.35	20.06	20.30	252,364	+0.11(+0.54%)
Dec 05, 2022	21.01	21.01	20.13	20.19	276,319	-0.91(-4.33%)
Dec 02, 2022	20.93	21.38	20.72	21.11	682,272	+0.04(+0.19%)
Dec 01, 2022	20.98	21.11	20.52	21.07	267,668	+0.14(+0.66%)
Nov 30, 2022	20.43	20.97	20.04	20.93	338,385	+0.46(+2.26%)
Nov 29, 2022	20.60	20.80	20.28	20.47	163,121	-0.05(-0.24%)
Nov 28, 2022	20.86	21.20	20.41	20.52	209,311	-0.44(-2.11%)
Nov 25, 2022	20.74	20.97	20.74	20.96	111,713	+0.23(+1.09%)
Nov 23, 2022	20.51	20.80	20.51	20.73	182,720	+0.19(+0.91%)
Nov 22, 2022	20.63	20.97	20.37	20.55	404,336	-0.14(-0.66%)
Nov 21, 2022	20.89	21.06	20.63	20.68	358,819	-0.27(-1.31%)
Nov 18, 2022	20.77	21.00	20.59	20.96	244,699	+0.39(+1.91%)
Nov 17, 2022	20.32	20.57	19.93	20.57	214,630	+0.23(+1.11%)
Nov 16, 2022	20.84	21.60	20.09	20.34	273,470	-0.57(-2.72%)
Nov 15, 2022	20.30	20.99	20.12	20.91	422,862	+0.99(+4.98%)
Nov 14, 2022	19.30	20.15	19.03	19.92	286,803	+0.54(+2.79%)
Nov 11, 2022	19.75	19.90	19.29	19.38	230,954	-0.31(-1.60%)
Nov 10, 2022	19.16	19.72	19.05	19.69	259,306	+1.10(+5.92%)
Nov 09, 2022	18.66	19.03	18.51	18.59	195,514	-0.20(-1.05%)
Nov 08, 2022	19.11	19.23	18.77	18.79	248,883	-0.26(-1.34%)
Nov 07, 2022	18.61	19.13	18.53	19.04	236,608	+0.46(+2.48%)
Nov 04, 2022	18.43	18.68	18.21	18.58	167,334	+0.27(+1.45%)
Nov 03, 2022	18.22	18.48	17.90	18.32	197,993	-0.05(-0.27%)
Nov 02, 2022	18.84		18.36	18.37	257,266	-0.58(-3.06%)
Nov 01, 2022	18.60	18.96	18.35	18.95	258,415	+0.51(+2.77%)
Oct 31, 2022	18.25	18.59	18.16	18.44	499,085	+0.02(+0.11%)
Oct 28, 2022	18.39	18.58	18.21	18.42	190,404	+0.18(+0.97%)
Oct 27, 2022	18.53	18.76	18.18	18.24	205,051	-0.13(-0.70%)
Oct 26, 2022	18.42	18.61	17.79	18.37	248,095	+0.06(+0.32%)
Oct 25, 2022	18.37	18.56	18.26	18.31	287,282	-0.09(-0.48%)
Oct 24, 2022	17.76	18.50	17.65	18.40	368,784	+0.77(+4.35%)
Oct 21, 2022	17.59	17.79	17.33	17.63	318,834	+0.19(+1.07%)
Oct 20, 2022	17.71	17.97	17.34	17.44	452,949	-0.47(-2.63%)
Oct 19, 2022	18.24	18.66	17.82	17.91	554,063	-0.27(-1.51%)
Oct 18, 2022	19.83	20.19	17.94	18.19	1,238,888	-1.45(-7.40%)
Oct 17, 2022	19.43	19.93	19.43	19.64	561,707	+0.32(+1.68%)
Oct 14, 2022	19.98	19.99	19.21	19.32	258,977	-0.65(-3.25%)
Oct 13, 2022	19.38	20.10	19.02	19.97	338,566	+0.24(+1.19%)
Oct 12, 2022	19.82	20.12	19.57	19.73	313,126	+0.03(+0.15%)
Oct 11, 2022	19.51	19.91	19.47	19.70	309,525	+0.04(+0.20%)
Oct 10, 2022	19.50	19.85	19.29	19.66	266,016	+0.43(+2.25%)
Oct 07, 2022	19.74	19.83	19.08	19.23	607,147	-0.66(-3.31%)
Oct 06, 2022	19.72	20.12	19.62	19.89	242,546	+0.15(+0.75%)
Oct 05, 2022	19.71	19.98	19.57	19.74	278,629	-0.14(-0.69%)
Oct 04, 2022	19.60	19.89	19.60	19.88	280,170	+0.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.