Benchmark Metals Inc (TSV: BNCH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8300	0.8300	0.7500	0.7600	118,523	-0.09(-10.59%)
May 30, 2022	0.8500	0.8500	0.8400	0.8500	46,036	+0.03(+3.66%)
May 27, 2022	0.8300	0.8300	0.8200	0.8200	55,635	-0.01(-1.20%)
May 26, 2022	0.8200	0.8400	0.8100	0.8300	100,111	+0.05(+6.41%)
May 25, 2022	0.8000	0.8000	0.7800	0.7800	32,311	-0.01(-1.27%)
May 24, 2022	0.8000	0.8100	0.7900	0.7900	103,810	+0.02(+2.60%)
May 20, 2022				0.7700	0	-0.04(-4.94%)
May 19, 2022	0.8300	0.8300	0.8000	0.8100	51,400	+0.01(+1.25%)
May 18, 2022	0.8000	0.8100	0.7900	0.8000	973,601	+0.02(+2.56%)
May 17, 2022	0.8200	0.8200	0.7800	0.7800	36,125	-0.03(-3.70%)
May 16, 2022	0.8300	0.8300	0.8000	0.8100	52,969	-0.02(-2.41%)
May 13, 2022	0.7300	0.8300	0.7300	0.8300	173,504	+0.08(+10.67%)
May 12, 2022	0.8100	0.8100	0.7500	0.7500	139,053	-0.04(-5.06%)
May 11, 2022	0.8300	0.8300	0.7900	0.7900	35,084	-0.01(-1.25%)
May 10, 2022	0.8300	0.8600	0.8000	0.8000	106,548	+0.00(+0.00%)
May 09, 2022	0.8400	0.8400	0.7500	0.8000	1,686,093	-0.02(-2.44%)
May 06, 2022	0.8600	0.8600	0.8100	0.8200	194,859	-0.01(-1.20%)
May 05, 2022	0.9300	0.9300	0.8300	0.8300	99,735	-0.11(-11.70%)
May 04, 2022	0.9100	0.9400	0.8800	0.9400	203,275	+0.07(+8.05%)
May 03, 2022	0.9400	0.9400	0.8700	0.8700	117,376	-0.04(-4.40%)
May 02, 2022	0.9400	0.9400	0.8800	0.9100	92,644	-0.05(-5.21%)
Apr 29, 2022	0.9400	0.9600	0.8900	0.9600	196,103	+0.06(+6.67%)
Apr 28, 2022	0.8700	0.9000	0.8700	0.9000	184,772	+0.01(+1.12%)
Apr 27, 2022	0.9500	0.9500	0.8900	0.8900	194,062	-0.01(-1.11%)
Apr 26, 2022	0.9900	1.000	0.8700	0.9000	45,570	-0.02(-2.17%)
Apr 25, 2022	0.9600	0.9600	0.8700	0.9200	166,381	-0.04(-4.17%)
Apr 22, 2022	0.9900	1.030	0.9600	0.9600	38,442	-0.01(-1.03%)
Apr 21, 2022	1.000	1.020	0.9700	0.9700	90,794	-0.03(-3.00%)
Apr 20, 2022	1.010	1.010	0.9800	1.000	161,752	+0.00(+0.00%)
Apr 19, 2022	0.9800	1.020	0.9800	1.000	68,976	+0.01(+1.01%)
Apr 18, 2022	1.010	1.010	0.9800	0.9900	154,600	-0.01(-1.00%)
Apr 14, 2022				1.000	0	-0.01(-0.99%)
Apr 13, 2022	1.000	1.020	1.000	1.010	64,308	+0.01(+1.00%)
Apr 12, 2022	1.000	1.020	1.000	1.000	25,782	-0.01(-0.99%)
Apr 11, 2022	1.030	1.050	1.000	1.010	1,492,051	-0.04(-3.81%)
Apr 08, 2022	1.070	1.070	1.040	1.050	172,288	+0.01(+0.96%)
Apr 07, 2022	1.080	1.100	1.040	1.040	76,650	-0.04(-3.70%)
Apr 06, 2022	1.110	1.110	1.060	1.080	88,964	+0.06(+5.88%)
Apr 05, 2022	1.060	1.060	1.020	1.020	36,233	-0.03(-2.86%)
Apr 04, 2022	1.030	1.060	1.030	1.050	19,534	+0.02(+1.94%)
Apr 01, 2022	1.050	1.050	1.020	1.030	63,721	-0.06(-5.50%)
Mar 31, 2022	1.060	1.100	1.060	1.090	46,087	+0.03(+2.83%)
Mar 30, 2022	1.030	1.070	1.020	1.060	38,087	+0.04(+3.92%)
Mar 29, 2022	1.050	1.060	1.010	1.020	153,170	-0.04(-3.77%)
Mar 28, 2022	1.060	1.070	1.050	1.060	50,015	-0.02(-1.85%)
Mar 25, 2022	1.070	1.080	1.070	1.080	13,350	-0.01(-0.92%)
Mar 24, 2022	1.080	1.110	1.080	1.090	79,857	+0.00(+0.00%)
Mar 23, 2022	1.100	1.120	1.080	1.090	117,531	-0.01(-0.91%)
Mar 22, 2022	1.130	1.130	1.100	1.100	58,681	-0.03(-2.65%)
Mar 21, 2022	1.170	1.170	1.120	1.130	43,476	-0.05(-4.24%)
Mar 18, 2022	1.090	1.180	1.090	1.180	259,143	+0.08(+7.27%)
Mar 17, 2022	1.100	1.120	1.090	1.100	235,521	+0.02(+1.85%)
Mar 16, 2022	1.070	1.080	1.060	1.080	23,636	+0.03(+2.86%)
Mar 15, 2022	1.050	1.060	1.020	1.050	109,646	-0.02(-1.87%)
Mar 14, 2022	1.130	1.130	1.070	1.070	305,820	-0.06(-5.31%)
Mar 11, 2022	1.120	1.130	1.110	1.130	357,520	-0.01(-0.88%)
Mar 10, 2022	1.150	1.160	1.130	1.140	61,614	+0.02(+1.79%)
Mar 09, 2022	1.180	1.180	1.110	1.120	109,278	-0.06(-5.08%)
Mar 08, 2022	1.140	1.180	1.140	1.180	557,300	+0.05(+4.42%)
Mar 07, 2022	1.140	1.160	1.110	1.130	114,624	+0.02(+1.80%)
Mar 04, 2022	1.150	1.150	1.100	1.110	70,150	-0.04(-3.48%)
Mar 03, 2022	1.140	1.150	1.110	1.150	349,782	+0.02(+1.77%)
Mar 02, 2022	1.120	1.140	1.120	1.130	132,560	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.