Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.37	61.53	60.45	60.80	207,154	-0.81(-1.32%)
Dec 29, 2022	61.28	62.11	61.01	61.61	209,635	+0.74(+1.22%)
Dec 28, 2022	62.10	62.28	60.87	60.87	198,163	-0.93(-1.51%)
Dec 27, 2022	60.95	61.86	60.69	61.80	148,900	+0.87(+1.42%)
Dec 23, 2022	60.61	61.15	60.23	60.94	137,193	+0.03(+0.05%)
Dec 22, 2022	60.83	61.17	59.75	60.91	196,691	-0.27(-0.45%)
Dec 21, 2022	60.45	61.28	60.45	61.18	304,395	+0.74(+1.23%)
Dec 20, 2022	60.51	61.08	59.98	60.44	281,435	+0.16(+0.27%)
Dec 19, 2022	60.06	60.62	59.77	60.28	389,990	+0.19(+0.31%)
Dec 16, 2022	59.68	60.49	59.37	60.09	1,248,425	-0.14(-0.23%)
Dec 15, 2022	61.16	61.35	60.03	60.23	583,023	-1.05(-1.71%)
Dec 14, 2022	61.98	62.63	60.99	61.28	467,778	-0.46(-0.75%)
Dec 13, 2022	63.07	63.08	61.43	61.74	911,176	+0.12(+0.20%)
Dec 12, 2022	61.31	61.73	60.87	61.61	438,783	+0.35(+0.57%)
Dec 09, 2022	60.80	62.14	60.74	61.27	330,796	+0.28(+0.46%)
Dec 08, 2022	61.00	61.58	60.52	60.98	298,744	-0.04(-0.06%)
Dec 07, 2022	61.29	62.14	61.02	61.02	305,208	-0.24(-0.38%)
Dec 06, 2022	62.35	62.41	61.09	61.26	326,126	-0.77(-1.25%)
Dec 05, 2022	61.38	62.18	61.34	62.03	237,920	-0.08(-0.14%)
Dec 02, 2022	61.51	62.75	61.29	62.11	277,236	-0.08(-0.14%)
Dec 01, 2022	63.03	63.58	61.94	62.20	618,679	-0.20(-0.32%)
Nov 30, 2022	62.18	63.21	61.53	62.40	611,840	-0.09(-0.15%)
Nov 29, 2022	62.27	62.70	62.02	62.49	233,044	-0.04(-0.06%)
Nov 28, 2022	62.69	63.19	62.06	62.53	286,881	-0.56(-0.88%)
Nov 25, 2022	62.55	63.49	62.55	63.09	153,001	+1.00(+1.61%)
Nov 23, 2022	62.12	62.62	61.67	62.09	461,644	-0.26(-0.42%)
Nov 22, 2022	62.09	62.73	61.80	62.35	314,951	+0.42(+0.69%)
Nov 21, 2022	61.12	62.09	61.12	61.93	365,516	+0.66(+1.08%)
Nov 18, 2022	61.63	62.09	60.91	61.27	489,810	+0.88(+1.45%)
Nov 17, 2022	60.66	60.66	59.29	60.39	373,815	+0.04(+0.06%)
Nov 16, 2022	59.64	60.45	59.22	60.35	322,453	+0.49(+0.82%)
Nov 15, 2022	58.89	60.22	58.25	59.86	550,276	+1.07(+1.81%)
Nov 14, 2022	57.85	59.61	57.26	58.80	611,636	+2.21(+3.90%)
Nov 11, 2022	57.16	57.23	55.98	56.59	602,345	-0.39(-0.69%)
Nov 10, 2022	55.16	57.05	54.35	56.98	591,159	+3.62(+6.78%)
Nov 09, 2022	50.46	53.53	50.05	53.36	526,143	+2.47(+4.86%)
Nov 08, 2022	51.15	51.38	50.39	50.89	256,811	+0.21(+0.42%)
Nov 07, 2022	51.47	51.56	49.76	50.68	308,656	-0.87(-1.68%)
Nov 04, 2022	50.53	51.66	50.35	51.55	281,199	+1.03(+2.03%)
Nov 03, 2022	50.81	51.32	50.19	50.52	415,399	-0.66(-1.29%)
Nov 02, 2022	52.22		51.17	51.18	353,877	-1.17(-2.24%)
Nov 01, 2022	52.73	52.73	52.05	52.36	237,499	-0.11(-0.21%)
Oct 31, 2022	53.25	53.25	52.08	52.47	384,548	-0.78(-1.47%)
Oct 28, 2022	51.31	53.29	51.30	53.25	367,547	+2.22(+4.35%)
Oct 27, 2022	50.72	51.53	50.72	51.03	366,403	+0.86(+1.71%)
Oct 26, 2022	50.17	50.56	49.48	50.18	451,583	+0.50(+1.01%)
Oct 25, 2022	48.94	50.19	48.81	49.67	412,142	+0.49(+1.00%)
Oct 24, 2022	49.01	49.65	48.82	49.18	549,042	+0.37(+0.76%)
Oct 21, 2022	47.56	49.13	47.33	48.80	589,473	+1.56(+3.30%)
Oct 20, 2022	47.92	47.99	46.72	47.25	500,930	-0.80(-1.67%)
Oct 19, 2022	47.66	48.49	47.10	48.05	664,511	-0.48(-1.00%)
Oct 18, 2022	48.25	49.14	47.98	48.53	432,092	+0.87(+1.82%)
Oct 17, 2022	46.35	47.97	46.35	47.67	473,280	+2.03(+4.45%)
Oct 14, 2022	46.42	46.83	45.49	45.63	333,326	-0.58(-1.25%)
Oct 13, 2022	44.64	46.41	44.54	46.21	389,378	+1.22(+2.71%)
Oct 12, 2022	45.79	45.82	44.73	44.99	362,334	-0.98(-2.13%)
Oct 11, 2022	45.08	46.61	44.82	45.97	463,167	+1.04(+2.32%)
Oct 10, 2022	45.50	45.88	44.71	44.93	309,729	-0.21(-0.48%)
Oct 07, 2022	46.41	46.59	44.94	45.14	507,777	-1.22(-2.63%)
Oct 06, 2022	47.76	47.76	46.18	46.36	314,133	-1.63(-3.40%)
Oct 05, 2022	48.40	48.44	47.53	47.99	290,726	-1.07(-2.19%)
Oct 04, 2022	48.08	49.21	48.08	49.07	365,914	+0.99(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.