Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.680	4.680	4.260	4.300	311,760	-0.73(-14.51%)
Jun 29, 2022	5.130	5.130	5.000	5.030	56,924	-0.16(-3.08%)
Jun 28, 2022	5.420	5.570	5.100	5.190	36,515	+0.00(+0.00%)
Jun 27, 2022	5.140	5.260	5.110	5.190	58,770	-0.07(-1.33%)
Jun 24, 2022	4.980	5.260	4.960	5.260	53,793	+0.31(+6.26%)
Jun 23, 2022	4.880	5.025	4.880	4.950	28,501	+0.03(+0.61%)
Jun 22, 2022	4.950	5.080	4.920	4.920	64,498	-0.19(-3.72%)
Jun 21, 2022	5.160	5.245	5.105	5.110	14,836	+0.05(+0.99%)
Jun 17, 2022	5.170	5.230	5.010	5.060	48,345	-0.04(-0.78%)
Jun 16, 2022	5.150	5.195	5.030	5.100	31,064	-0.11(-2.11%)
Jun 15, 2022	5.260	5.400	5.200	5.210	30,595	-0.04(-0.76%)
Jun 14, 2022	5.300	5.370	5.250	5.250	25,207	-0.02(-0.38%)
Jun 13, 2022	5.430	5.430	5.270	5.270	66,576	-0.16(-2.95%)
Jun 10, 2022	5.500	5.500	5.390	5.430	30,495	+0.00(+0.00%)
Jun 09, 2022	5.600	5.620	5.400	5.430	21,826	-0.17(-3.04%)
Jun 08, 2022	5.580	5.630	5.535	5.600	58,036	+0.05(+0.90%)
Jun 07, 2022	5.500	5.720	5.480	5.550	138,118	-0.01(-0.18%)
Jun 06, 2022	5.570	5.620	5.500	5.560	17,729	+0.05(+0.91%)
Jun 03, 2022	5.540	5.560	5.480	5.510	19,011	-0.05(-0.90%)
Jun 02, 2022	5.550	5.580	5.530	5.560	58,771	+0.03(+0.54%)
Jun 01, 2022	5.600	5.600	5.474	5.530	12,508	-0.02(-0.36%)
May 31, 2022	5.580	6.140	5.510	5.550	31,826	+0.00(+0.00%)
May 27, 2022	5.500	5.658	5.500	5.550	24,790	+0.05(+0.91%)
May 26, 2022	5.530	5.650	5.450	5.500	77,609	+0.05(+0.92%)
May 25, 2022	5.330	5.520	5.330	5.450	59,478	+0.12(+2.25%)
May 24, 2022	5.450	5.490	5.280	5.330	38,877	-0.03(-0.56%)
May 23, 2022	5.420	5.500	5.350	5.360	28,143	+0.00(+0.00%)
May 20, 2022	5.510	5.670	5.360	5.360	24,467	-0.14(-2.55%)
May 19, 2022	5.580	5.630	5.490	5.500	19,706	-0.08(-1.43%)
May 18, 2022	5.710	5.780	5.500	5.580	58,667	-0.13(-2.28%)
May 17, 2022	5.790	5.900	5.680	5.710	65,201	-0.13(-2.23%)
May 16, 2022	5.910	5.923	5.840	5.840	18,274	-0.05(-0.85%)
May 13, 2022	5.800	5.910	5.800	5.890	40,073	+0.11(+1.90%)
May 12, 2022	5.860	5.881	5.770	5.780	37,654	-0.03(-0.52%)
May 11, 2022	5.860	5.942	5.780	5.810	43,104	-0.12(-2.02%)
May 10, 2022	6.055	6.099	5.860	5.930	44,047	-0.12(-1.98%)
May 09, 2022	6.050	6.110	6.040	6.050	47,718	-0.11(-1.79%)
May 06, 2022	6.230	6.240	6.110	6.160	82,471	-0.08(-1.28%)
May 05, 2022	5.810	6.260	5.800	6.240	75,609	+0.43(+7.40%)
May 04, 2022	6.030	6.210	5.750	5.810	95,607	-0.22(-3.65%)
May 03, 2022	6.250	6.350	6.030	6.030	101,871	-0.22(-3.52%)
May 02, 2022	6.450	6.460	6.250	6.250	71,092	-0.21(-3.25%)
Apr 29, 2022	6.500	6.560	6.440	6.460	32,259	-0.03(-0.46%)
Apr 28, 2022	6.660	6.710	6.400	6.490	185,547	-0.17(-2.55%)
Apr 27, 2022	6.830	6.868	6.650	6.660	105,699	-0.16(-2.35%)
Apr 26, 2022	7.150	7.380	6.810	6.820	178,705	-0.78(-10.26%)
Apr 25, 2022	7.570	7.603	7.570	7.600	24,407	-0.03(-0.39%)
Apr 22, 2022	7.650	7.720	7.615	7.630	14,993	-0.02(-0.26%)
Apr 21, 2022	7.680	7.740	7.600	7.650	46,946	-0.01(-0.13%)
Apr 20, 2022	7.680	7.740	7.610	7.660	28,256	+0.05(+0.66%)
Apr 19, 2022	7.710	7.710	7.550	7.610	15,366	-0.04(-0.52%)
Apr 18, 2022	7.700	7.750	7.650	7.650	12,437	-0.05(-0.65%)
Apr 14, 2022	7.630	7.720	7.625	7.700	8,321	+0.02(+0.26%)
Apr 13, 2022	7.680	7.730	7.590	7.680	16,500	+0.07(+0.92%)
Apr 12, 2022	7.600	7.770	7.600	7.610	29,433	-0.03(-0.39%)
Apr 11, 2022	7.680	7.760	7.620	7.640	31,529	-0.05(-0.65%)
Apr 08, 2022	7.700	7.800	7.660	7.690	55,717	-0.00(-0.06%)
Apr 07, 2022	7.774	7.872	7.695	7.695	44,093	-0.04(-0.51%)
Apr 06, 2022	7.794	7.813	7.656	7.734	30,443	-0.01(-0.13%)
Apr 05, 2022	7.882	7.951	7.725	7.744	40,283	-0.07(-0.88%)
Apr 04, 2022	7.882	7.961	7.803	7.813	25,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.