Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.290	4.400	4.280	4.360	9,533	+0.05(+1.16%)
Sep 29, 2022	4.480	4.480	4.310	4.310	18,352	-0.07(-1.60%)
Sep 28, 2022	4.430	4.430	4.370	4.380	8,804	+0.04(+0.92%)
Sep 27, 2022	4.360	4.410	4.300	4.340	14,720	-0.01(-0.23%)
Sep 26, 2022	4.420	4.530	4.349	4.350	22,337	-0.09(-2.03%)
Sep 23, 2022	4.520	4.650	4.390	4.440	93,447	-0.14(-3.06%)
Sep 22, 2022	4.570	4.595	4.520	4.580	33,323	+0.01(+0.22%)
Sep 21, 2022	4.660	4.680	4.570	4.570	15,924	-0.11(-2.35%)
Sep 20, 2022	4.710	4.913	4.650	4.680	13,391	-0.07(-1.47%)
Sep 19, 2022	4.570	4.750	4.570	4.750	18,611	+0.18(+3.94%)
Sep 16, 2022	4.570	4.660	4.570	4.570	21,330	+0.00(+0.00%)
Sep 15, 2022	4.480	4.580	4.480	4.570	9,721	+0.04(+0.88%)
Sep 14, 2022	4.580	4.640	4.530	4.530	14,427	-0.08(-1.74%)
Sep 13, 2022	4.560	4.650	4.480	4.610	26,330	+0.00(+0.00%)
Sep 12, 2022	4.690	4.690	4.580	4.610	5,060	-0.02(-0.43%)
Sep 09, 2022	4.600	4.650	4.600	4.630	12,857	-0.01(-0.22%)
Sep 08, 2022	4.550	4.640	4.510	4.640	39,101	+0.09(+1.98%)
Sep 07, 2022	4.580	4.661	4.550	4.550	13,564	-0.03(-0.66%)
Sep 06, 2022	4.670	4.700	4.508	4.580	22,410	-0.02(-0.43%)
Sep 02, 2022	4.560	4.700	4.550	4.600	8,199	-0.13(-2.75%)
Sep 01, 2022	4.500	4.870	4.310	4.730	87,471	+0.13(+2.83%)
Aug 31, 2022	4.930	5.000	4.600	4.600	48,344	-0.23(-4.76%)
Aug 30, 2022	4.900	4.900	4.790	4.830	13,599	-0.04(-0.82%)
Aug 29, 2022	4.810	4.872	4.780	4.870	21,089	+0.09(+1.88%)
Aug 26, 2022	4.910	4.910	4.760	4.780	28,802	-0.10(-2.05%)
Aug 25, 2022	4.930	4.930	4.800	4.880	5,045	+0.01(+0.21%)
Aug 24, 2022	4.820	4.880	4.800	4.870	9,620	-0.01(-0.20%)
Aug 23, 2022	4.920	4.970	4.860	4.880	7,760	+0.02(+0.41%)
Aug 22, 2022	4.860	4.940	4.810	4.860	20,280	-0.14(-2.80%)
Aug 19, 2022	4.950	5.050	4.850	5.000	19,870	+0.00(+0.00%)
Aug 18, 2022	4.940	5.000	4.900	5.000	14,985	+0.00(+0.00%)
Aug 17, 2022	4.950	5.090	4.950	5.000	16,268	-0.09(-1.77%)
Aug 16, 2022	4.990	5.220	4.940	5.090	29,514	+0.10(+2.00%)
Aug 15, 2022	5.050	5.102	4.900	4.990	16,821	-0.07(-1.38%)
Aug 12, 2022	5.090	5.130	5.000	5.060	17,602	-0.13(-2.50%)
Aug 11, 2022	5.160	5.224	5.100	5.190	6,827	+0.13(+2.57%)
Aug 10, 2022	5.040	5.230	5.030	5.060	21,937	+0.05(+1.00%)
Aug 09, 2022	4.940	5.100	4.940	5.010	23,878	+0.07(+1.42%)
Aug 08, 2022	4.890	5.040	4.840	4.940	40,716	+0.03(+0.61%)
Aug 05, 2022	4.960	5.010	4.820	4.910	47,781	-0.05(-1.01%)
Aug 04, 2022	5.050	5.050	4.940	4.960	76,773	-0.09(-1.78%)
Aug 03, 2022	5.050	5.090	4.937	5.050	139,356	+0.01(+0.20%)
Aug 02, 2022	5.080	5.095	5.000	5.040	5,645	-0.03(-0.59%)
Aug 01, 2022	5.106	5.187	5.030	5.070	25,161	+0.05(+1.00%)
Jul 29, 2022	5.355	5.355	4.980	5.020	29,198	-0.35(-6.52%)
Jul 28, 2022	5.370	5.470	5.300	5.370	20,285	+0.02(+0.37%)
Jul 27, 2022	5.150	5.380	5.150	5.350	21,813	+0.24(+4.70%)
Jul 26, 2022	5.000	5.140	4.920	5.110	18,022	+0.14(+2.82%)
Jul 25, 2022	4.930	5.000	4.875	4.970	35,048	-0.03(-0.60%)
Jul 22, 2022	5.180	5.285	4.871	5.000	56,085	-0.10(-1.96%)
Jul 21, 2022	4.880	5.140	4.817	5.100	54,274	+0.22(+4.51%)
Jul 20, 2022	4.495	4.890	4.495	4.880	325,806	+0.34(+7.49%)
Jul 19, 2022	4.620	4.660	4.350	4.540	137,086	-0.09(-1.94%)
Jul 18, 2022	4.690	4.814	4.610	4.630	73,924	-0.06(-1.28%)
Jul 15, 2022	4.680	4.840	4.660	4.690	50,455	+0.01(+0.21%)
Jul 14, 2022	4.470	4.700	4.470	4.680	127,862	+0.23(+5.17%)
Jul 13, 2022	4.200	4.530	4.200	4.450	121,831	+0.15(+3.49%)
Jul 12, 2022	4.230	4.650	4.130	4.300	124,417	+0.02(+0.47%)
Jul 11, 2022	4.420	4.440	4.280	4.280	39,393	-0.13(-2.95%)
Jul 08, 2022	4.290	4.453	4.220	4.410	20,008	+0.19(+4.50%)
Jul 07, 2022	4.090	4.330	4.040	4.220	43,180	+0.10(+2.43%)
Jul 06, 2022	4.110	4.200	4.060	4.120	42,797	-0.04(-0.96%)
Jul 05, 2022	4.250	4.250	4.040	4.160	139,505	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.