Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.320	5.390	5.200	5.200	11,012	-0.07(-1.33%)
Jan 30, 2023	5.240	5.320	5.220	5.270	9,564	+0.01(+0.19%)
Jan 27, 2023	5.260	5.353	5.220	5.260	7,849	-0.05(-0.94%)
Jan 26, 2023	5.480	5.485	5.220	5.310	21,767	-0.09(-1.67%)
Jan 25, 2023	5.370	5.460	5.280	5.400	6,052	+0.03(+0.56%)
Jan 24, 2023	5.370	5.460	5.220	5.370	13,413	+0.06(+1.13%)
Jan 23, 2023	5.380	5.460	5.300	5.310	3,677	-0.01(-0.19%)
Jan 20, 2023	5.380	5.480	5.250	5.320	16,126	-0.11(-2.03%)
Jan 19, 2023	5.410	5.430	5.290	5.430	7,174	-0.01(-0.18%)
Jan 18, 2023	5.460	5.550	5.410	5.440	15,223	-0.03(-0.55%)
Jan 17, 2023	5.410	5.530	5.410	5.470	4,897	+0.05(+0.92%)
Jan 13, 2023	5.350	5.560	5.350	5.420	10,688	+0.06(+1.12%)
Jan 12, 2023	5.350	5.370	5.280	5.360	5,999	-0.01(-0.19%)
Jan 11, 2023	5.390	5.400	5.350	5.370	4,150	-0.03(-0.56%)
Jan 10, 2023	5.260	5.490	5.250	5.400	13,536	+0.10(+1.89%)
Jan 09, 2023	5.230	5.335	5.220	5.300	6,381	+0.06(+1.15%)
Jan 06, 2023	5.300	5.450	5.130	5.240	16,610	-0.06(-1.13%)
Jan 05, 2023	5.020	5.330	5.000	5.300	11,262	+0.31(+6.21%)
Jan 04, 2023	4.760	5.040	4.700	4.990	10,790	+0.29(+6.17%)
Jan 03, 2023	4.670	4.750	4.520	4.700	61,650	+0.11(+2.40%)
Dec 30, 2022	4.570	4.690	4.500	4.590	64,603	+0.05(+1.10%)
Dec 29, 2022	4.530	4.650	4.510	4.540	54,023	-0.05(-1.09%)
Dec 28, 2022	4.570	4.640	4.510	4.590	25,581	-0.05(-1.08%)
Dec 27, 2022	4.580	4.740	4.542	4.640	29,107	+0.01(+0.22%)
Dec 23, 2022	4.680	4.750	4.540	4.630	21,587	-0.05(-1.07%)
Dec 22, 2022	4.530	4.680	4.510	4.680	18,577	+0.07(+1.52%)
Dec 21, 2022	4.480	4.680	4.480	4.610	16,872	+0.12(+2.67%)
Dec 20, 2022	4.410	4.550	4.410	4.490	16,775	+0.08(+1.81%)
Dec 19, 2022	4.450	4.570	4.410	4.410	16,545	-0.09(-2.00%)
Dec 16, 2022	4.500	4.580	4.410	4.500	39,461	+0.02(+0.45%)
Dec 15, 2022	4.600	4.635	4.470	4.480	20,111	-0.10(-2.18%)
Dec 14, 2022	4.480	4.650	4.480	4.580	52,056	+0.05(+1.10%)
Dec 13, 2022	4.690	4.800	4.500	4.530	86,184	-0.14(-3.00%)
Dec 12, 2022	4.600	4.870	4.600	4.670	27,852	-0.03(-0.64%)
Dec 09, 2022	4.750	4.870	4.610	4.700	17,721	-0.05(-1.05%)
Dec 08, 2022	4.160	4.890	4.160	4.750	52,374	-0.07(-1.45%)
Dec 07, 2022	4.850	4.883	4.640	4.820	16,005	-0.11(-2.23%)
Dec 06, 2022	5.010	5.010	4.805	4.930	5,665	-0.02(-0.40%)
Dec 05, 2022	4.920	5.020	4.780	4.950	23,746	-0.01(-0.20%)
Dec 02, 2022	5.160	5.160	4.670	4.960	45,010	-0.19(-3.69%)
Dec 01, 2022	5.090	5.290	5.090	5.150	7,978	+0.02(+0.39%)
Nov 30, 2022	5.050	5.270	5.050	5.130	27,315	+0.08(+1.58%)
Nov 29, 2022	5.060	5.180	4.950	5.050	56,542	-0.08(-1.56%)
Nov 28, 2022	5.080	5.180	5.030	5.130	21,220	+0.00(+0.00%)
Nov 25, 2022	5.300	5.300	5.130	5.130	2,858	-0.18(-3.39%)
Nov 23, 2022	5.330	5.450	5.000	5.310	52,182	-0.13(-2.39%)
Nov 22, 2022	5.240	5.450	5.200	5.440	118,574	+0.16(+3.03%)
Nov 21, 2022	5.180	5.296	5.100	5.280	8,867	+0.10(+1.93%)
Nov 18, 2022	5.180	5.190	5.130	5.180	3,390	-0.02(-0.38%)
Nov 17, 2022	5.240	5.240	5.080	5.200	7,531	-0.04(-0.76%)
Nov 16, 2022	5.090	5.270	5.011	5.240	15,830	+0.08(+1.55%)
Nov 15, 2022	5.080	5.185	5.010	5.160	29,334	+0.08(+1.57%)
Nov 14, 2022	5.050	5.140	5.030	5.080	13,573	-0.06(-1.17%)
Nov 11, 2022	5.000	5.160	4.950	5.140	26,515	+0.21(+4.26%)
Nov 10, 2022	5.000	5.040	4.850	4.930	27,936	-0.01(-0.20%)
Nov 09, 2022	4.900	4.940	4.850	4.940	2,153	+0.08(+1.65%)
Nov 08, 2022	5.000	5.000	4.860	4.860	3,289	-0.10(-2.02%)
Nov 07, 2022	4.990	5.000	4.900	4.960	9,830	-0.05(-1.00%)
Nov 04, 2022	4.970	5.101	4.910	5.010	9,734	-0.02(-0.40%)
Nov 03, 2022	4.990	5.090	4.950	5.030	9,556	-0.02(-0.40%)
Nov 02, 2022	5.120		5.030	5.050	26,481	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.