WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	82.09	82.09	78.48	79.74	3,806,025	-0.21(-0.26%)
Oct 30, 2023	80.34	81.03	79.36	79.95	2,471,402	-0.13(-0.16%)
Oct 27, 2023	81.03	81.69	79.75	80.07	1,355,681	-1.37(-1.68%)
Oct 26, 2023	80.84	82.16	80.65	81.45	1,383,115	+0.79(+0.98%)
Oct 25, 2023	79.71	80.80	79.62	80.65	1,268,760	+0.72(+0.91%)
Oct 24, 2023	79.74	80.26	79.63	79.93	1,603,342	+1.03(+1.30%)
Oct 23, 2023	78.65	80.00	78.16	78.90	1,619,725	-0.66(-0.83%)
Oct 20, 2023	80.78	81.48	79.54	79.55	1,689,581	-1.22(-1.52%)
Oct 19, 2023	81.01	81.67	80.48	80.78	1,416,310	-0.55(-0.67%)
Oct 18, 2023	81.62	82.06	80.92	81.33	1,636,582	-0.41(-0.50%)
Oct 17, 2023	81.00	81.85	80.81	81.74	2,229,248	-0.19(-0.23%)
Oct 16, 2023	81.06	82.09	80.27	81.93	1,554,003	+1.08(+1.33%)
Oct 13, 2023	80.50	80.93	79.70	80.85	1,929,682	+1.20(+1.50%)
Oct 12, 2023	80.93	81.25	79.33	79.65	1,714,342	-1.62(-1.99%)
Oct 11, 2023	80.86	81.44	80.16	81.27	1,544,319	+0.70(+0.86%)
Oct 10, 2023	80.02	80.71	79.56	80.57	2,157,053	+0.51(+0.64%)
Oct 09, 2023	79.08	80.09	78.82	80.06	1,931,856	+1.07(+1.35%)
Oct 06, 2023	76.80	79.41	76.18	79.00	2,694,281	+1.30(+1.68%)
Oct 05, 2023	77.27	78.30	76.84	77.69	2,596,825	+0.08(+0.10%)
Oct 04, 2023	76.95	77.79	75.67	77.61	2,662,651	+0.96(+1.25%)
Oct 03, 2023	74.89	76.86	73.94	76.65	2,729,261	+1.19(+1.57%)
Oct 02, 2023	78.40	78.44	74.70	75.47	2,724,415	-3.45(-4.37%)
Sep 29, 2023	78.97	79.42	78.36	78.92	1,816,210	+0.66(+0.84%)
Sep 28, 2023	79.24	79.32	77.61	78.26	2,140,662	-0.68(-0.86%)
Sep 27, 2023	79.53	80.18	78.80	78.94	2,141,637	-1.05(-1.31%)
Sep 26, 2023	82.85	82.85	79.87	79.99	1,792,269	-3.03(-3.65%)
Sep 25, 2023	83.28	83.20	82.64	83.01	1,558,999	-0.70(-0.83%)
Sep 22, 2023	84.14	84.63	83.60	83.71	1,896,952	-0.85(-1.01%)
Sep 21, 2023	85.34	85.64	84.39	84.56	1,379,804	-0.83(-0.98%)
Sep 20, 2023	85.30	86.11	84.91	85.39	1,309,620	+0.45(+0.53%)
Sep 19, 2023	84.82	85.46	84.76	84.94	1,420,604	+0.02(+0.02%)
Sep 18, 2023	84.73	85.43	84.25	84.92	1,597,748	+0.41(+0.49%)
Sep 15, 2023	84.78	85.76	84.44	84.51	2,400,314	-0.54(-0.63%)
Sep 14, 2023	84.37	85.09	84.12	85.05	1,179,304	+1.08(+1.28%)
Sep 13, 2023	82.87	84.42	82.75	83.97	1,669,290	+1.23(+1.49%)
Sep 12, 2023	82.86	83.03	82.30	82.74	1,252,545	-0.08(-0.09%)
Sep 11, 2023	82.54	83.36	82.54	82.82	1,017,503	-0.14(-0.17%)
Sep 08, 2023	82.11	83.19	81.84	82.95	1,536,178	+1.02(+1.24%)
Sep 07, 2023	81.13	82.25	80.93	81.94	1,433,866	+1.53(+1.90%)
Sep 06, 2023	80.53	80.99	80.11	80.41	1,549,960	+0.05(+0.06%)
Sep 05, 2023	81.34	81.45	79.78	80.36	1,794,599	-1.07(-1.31%)
Sep 01, 2023	82.69	82.86	80.51	81.43	1,524,405	-0.99(-1.20%)
Aug 31, 2023	83.58	83.75	82.42	82.42	1,224,306	-1.09(-1.30%)
Aug 30, 2023	83.63	84.17	83.08	83.50	867,358	-0.19(-0.22%)
Aug 29, 2023	83.60	84.27	83.33	83.69	1,055,770	+0.17(+0.20%)
Aug 28, 2023	83.48	84.07	83.28	83.52	967,889	+0.15(+0.18%)
Aug 25, 2023	83.24	83.80	82.87	83.38	1,191,629	+0.50(+0.60%)
Aug 24, 2023	82.92	84.32	82.81	82.88	847,915	-0.17(-0.20%)
Aug 23, 2023	83.60	83.75	82.51	83.04	1,257,849	-0.29(-0.35%)
Aug 22, 2023	83.26	83.70	83.05	83.34	860,330	-0.03(-0.04%)
Aug 21, 2023	84.14	84.23	82.94	83.37	1,169,672	-0.88(-1.05%)
Aug 18, 2023	83.26	84.45	83.23	84.25	1,441,464	+0.99(+1.19%)
Aug 17, 2023	83.53	84.11	83.18	83.26	1,192,213	+0.02(+0.02%)
Aug 16, 2023	82.78	83.49	82.78	83.24	1,125,248	+0.72(+0.87%)
Aug 15, 2023	83.93	84.09	82.51	82.52	1,265,198	-1.91(-2.26%)
Aug 14, 2023	85.01	85.15	83.91	84.43	1,038,662	-0.58(-0.68%)
Aug 11, 2023	84.79	85.31	84.34	85.01	1,068,882	+0.46(+0.54%)
Aug 10, 2023	84.93	85.56	84.22	84.55	1,798,073	-0.19(-0.23%)
Aug 09, 2023	84.97	85.81	84.60	84.75	1,219,999	-0.40(-0.47%)
Aug 08, 2023	84.96	85.25	83.97	85.14	1,658,757	+0.19(+0.23%)
Aug 07, 2023	85.00	85.54	84.74	84.95	1,648,182	+0.21(+0.25%)
Aug 04, 2023	85.98	86.84	84.00	84.74	1,526,415	-0.96(-1.12%)
Aug 03, 2023	86.45	86.72	84.93	85.70	1,808,227	-1.22(-1.41%)
Aug 02, 2023	86.52	87.60	86.45	86.92	1,037,204	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.