GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.06	94.06	94.04	94.04	663,136	+0.00(+0.00%)
Feb 27, 2023	94.05	94.05	94.04	94.04	450,204	+0.01(+0.01%)
Feb 24, 2023	94.01	94.03	94.01	94.03	766,544	+0.01(+0.01%)
Feb 23, 2023	94.02	94.02	94.00	94.02	591,837	+0.04(+0.04%)
Feb 22, 2023	93.98	93.98	93.97	93.98	6,174,971	+0.01(+0.01%)
Feb 21, 2023	93.96	93.97	93.95	93.97	1,147,265	+0.01(+0.01%)
Feb 17, 2023	93.95	93.96	93.94	93.96	766,595	+0.03(+0.03%)
Feb 16, 2023	93.95	93.95	93.93	93.93	346,184	+0.04(+0.04%)
Feb 15, 2023	93.91	93.91	93.90	93.90	825,612	+0.00(+0.00%)
Feb 14, 2023	93.89	93.90	93.88	93.90	685,229	+0.01(+0.01%)
Feb 13, 2023	93.89	93.90	93.88	93.89	1,055,316	+0.01(+0.01%)
Feb 10, 2023	93.89	93.89	93.88	93.88	471,763	-0.01(-0.01%)
Feb 09, 2023	93.89	93.89	93.88	93.89	1,537,821	+0.04(+0.04%)
Feb 08, 2023	93.84	93.85	93.84	93.85	563,194	+0.00(+0.00%)
Feb 07, 2023	93.84	93.85	93.83	93.85	3,090,102	+0.02(+0.02%)
Feb 06, 2023	93.82	93.84	93.81	93.83	2,051,852	+0.00(+0.00%)
Feb 03, 2023	93.84	93.84	93.82	93.83	1,704,930	-0.01(-0.01%)
Feb 02, 2023	93.83	93.84	93.83	93.84	799,667	+0.04(+0.04%)
Feb 01, 2023	93.78	93.80	93.78	93.80	984,312	+0.03(+0.03%)
Jan 31, 2023	93.79	93.79	93.77	93.77	402,641	+0.00(+0.00%)
Jan 30, 2023	93.77	93.77	93.76	93.77	618,063	+0.01(+0.01%)
Jan 27, 2023	93.76	93.76	93.75	93.76	464,711	+0.02(+0.02%)
Jan 26, 2023	93.74	93.75	93.74	93.74	1,533,024	+0.04(+0.04%)
Jan 25, 2023	93.72	93.72	93.70	93.70	542,383	+0.00(+0.00%)
Jan 24, 2023	93.71	93.71	93.69	93.70	401,573	+0.02(+0.02%)
Jan 23, 2023	93.69	93.69	93.69	93.69	933,430	-0.01(-0.01%)
Jan 20, 2023	93.69	93.69	93.68	93.69	252,661	+0.03(+0.03%)
Jan 19, 2023	93.67	93.69	93.67	93.67	484,497	+0.01(+0.01%)
Jan 18, 2023	93.64	93.66	93.64	93.66	747,015	+0.04(+0.04%)
Jan 17, 2023	93.62	93.64	93.62	93.62	754,064	-0.01(-0.01%)
Jan 13, 2023	93.63	93.63	93.62	93.63	625,421	+0.03(+0.03%)
Jan 12, 2023	93.62	93.62	93.60	93.60	951,676	+0.06(+0.06%)
Jan 11, 2023	93.56	93.56	93.54	93.54	684,413	+0.00(+0.00%)
Jan 10, 2023	93.54	93.55	93.54	93.54	558,961	+0.01(+0.01%)
Jan 09, 2023	93.54	93.54	93.54	93.54	4,893,238	+0.00(+0.00%)
Jan 06, 2023	93.53	93.54	93.53	93.54	358,661	+0.00(+0.00%)
Jan 05, 2023	93.54	93.54	93.52	93.54	468,090	+0.04(+0.04%)
Jan 04, 2023	93.53	93.53	93.50	93.50	626,899	-0.01(-0.01%)
Jan 03, 2023	93.49	93.51	93.49	93.51	870,540	+0.00(+0.00%)
Dec 30, 2022	93.51	93.51	93.49	93.51	544,174	+0.02(+0.02%)
Dec 29, 2022	93.51	93.51	93.49	93.49	6,874,705	+0.03(+0.03%)
Dec 28, 2022	93.45	93.46	93.44	93.46	615,912	+0.02(+0.02%)
Dec 27, 2022	93.44	93.44	93.42	93.44	851,508	+0.01(+0.01%)
Dec 23, 2022	93.42	93.45	93.42	93.43	414,378	+0.00(+0.00%)
Dec 22, 2022	93.43	93.43	93.41	93.43	481,629	+0.05(+0.05%)
Dec 21, 2022	93.37	93.39	93.37	93.39	992,811	+0.02(+0.02%)
Dec 20, 2022	93.37	93.37	93.36	93.37	1,039,450	+0.01(+0.01%)
Dec 19, 2022	93.36	93.36	93.34	93.36	1,201,771	+0.01(+0.01%)
Dec 16, 2022	93.34	93.35	93.34	93.35	875,483	+0.02(+0.02%)
Dec 15, 2022	93.33	93.33	93.31	93.33	709,391	+0.03(+0.03%)
Dec 14, 2022	93.30	93.30	93.27	93.30	300,297	+0.01(+0.01%)
Dec 13, 2022	93.30	93.30	93.28	93.29	670,233	+0.03(+0.03%)
Dec 12, 2022	93.27	93.27	93.25	93.26	686,241	+0.01(+0.01%)
Dec 09, 2022	93.26	93.26	93.25	93.25	423,116	+0.01(+0.01%)
Dec 08, 2022	93.24	93.25	93.24	93.25	502,933	+0.04(+0.04%)
Dec 07, 2022	93.22	93.23	93.20	93.21	513,750	+0.01(+0.01%)
Dec 06, 2022	93.18	93.20	93.18	93.20	485,733	+0.02(+0.02%)
Dec 05, 2022	93.18	93.18	93.17	93.18	1,157,194	+0.00(+0.00%)
Dec 02, 2022	93.16	93.18	93.15	93.18	479,137	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.