BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.979	7.130	6.970	7.130	40,467	+0.18(+2.57%)
Mar 30, 2023	6.932	6.979	6.932	6.951	8,168	+0.02(+0.27%)
Mar 29, 2023	6.894	6.932	6.885	6.932	14,123	+0.01(+0.14%)
Mar 28, 2023	6.951	6.979	6.890	6.923	9,581	+0.03(+0.41%)
Mar 27, 2023	6.838	6.941	6.819	6.894	20,943	+0.10(+1.52%)
Mar 24, 2023	6.838	6.838	6.772	6.791	23,973	-0.03(-0.41%)
Mar 23, 2023	6.791	6.819	6.747	6.819	86,100	+0.10(+1.54%)
Mar 22, 2023	6.631	6.753	6.631	6.716	51,424	+0.00(+0.00%)
Mar 21, 2023	6.631	6.725	6.631	6.716	37,448	+0.06(+0.85%)
Mar 20, 2023	6.631	6.716	6.631	6.659	31,385	-0.04(-0.56%)
Mar 17, 2023	6.772	6.772	6.650	6.697	65,913	+0.02(+0.28%)
Mar 16, 2023	6.894	6.894	6.556	6.678	196,920	-0.24(-3.40%)
Mar 15, 2023	6.932	6.932	6.843	6.913	51,415	-0.02(-0.27%)
Mar 14, 2023	6.960	6.988	6.894	6.932	44,603	-0.06(-0.81%)
Mar 13, 2023	6.960	7.000	6.960	6.988	19,465	-0.01(-0.13%)
Mar 10, 2023	7.082	7.082	6.960	6.998	77,430	-0.05(-0.67%)
Mar 09, 2023	6.979	7.148	6.979	7.045	64,781	+0.08(+1.08%)
Mar 08, 2023	7.072	7.082	6.951	6.970	84,757	-0.11(-1.58%)
Mar 07, 2023	7.156	7.203	6.988	7.082	43,040	+0.02(+0.26%)
Mar 06, 2023	7.054	7.213	7.044	7.063	42,219	-0.01(-0.13%)
Mar 03, 2023	7.035	7.082	6.998	7.073	47,056	+0.08(+1.21%)
Mar 02, 2023	7.054	7.063	6.988	6.988	14,631	-0.09(-1.32%)
Mar 01, 2023	7.119	7.121	7.054	7.082	18,243	-0.09(-1.30%)
Feb 28, 2023	7.054	7.175	7.054	7.175	13,564	+0.07(+0.92%)
Feb 27, 2023	7.110	7.287	7.063	7.110	25,364	+0.03(+0.40%)
Feb 24, 2023	7.091	7.269	7.040	7.082	8,980	+0.03(+0.40%)
Feb 23, 2023	7.203	7.203	7.035	7.054	22,914	+0.01(+0.13%)
Feb 22, 2023	7.128	7.156	7.044	7.044	20,532	-0.06(-0.79%)
Feb 21, 2023	7.250	7.250	7.100	7.100	2,055	-0.14(-1.94%)
Feb 17, 2023	7.284	7.284	7.203	7.241	12,476	-0.05(-0.64%)
Feb 16, 2023	7.297	7.381	7.241	7.287	17,886	-0.03(-0.38%)
Feb 15, 2023	7.353	7.381	7.306	7.315	7,886	-0.02(-0.25%)
Feb 14, 2023	7.390	7.427	7.315	7.334	32,754	-0.04(-0.51%)
Feb 13, 2023	7.390	7.418	7.348	7.371	56,378	-0.01(-0.13%)
Feb 10, 2023	7.390	7.390	7.336	7.381	5,543	+0.01(+0.13%)
Feb 09, 2023	7.427	7.427	7.325	7.371	25,287	-0.02(-0.25%)
Feb 08, 2023	7.315	7.437	7.306	7.390	22,440	+0.10(+1.41%)
Feb 07, 2023	7.371	7.389	7.278	7.287	16,247	-0.06(-0.76%)
Feb 06, 2023	7.278	7.343	7.250	7.343	9,424	+0.08(+1.15%)
Feb 03, 2023	7.334	7.380	7.259	7.259	18,871	-0.11(-1.51%)
Feb 02, 2023	7.380	7.380	7.287	7.371	25,271	-0.01(-0.13%)
Feb 01, 2023	7.269	7.436	7.241	7.380	54,869	-0.04(-0.50%)
Jan 31, 2023	7.287	7.427	7.287	7.417	65,785	+0.11(+1.52%)
Jan 30, 2023	7.287	7.306	7.232	7.306	13,213	+0.06(+0.77%)
Jan 27, 2023	7.222	7.269	7.213	7.250	18,502	+0.04(+0.51%)
Jan 26, 2023	7.157	7.250	7.157	7.213	28,752	+0.04(+0.52%)
Jan 25, 2023	7.278	7.278	7.157	7.176	44,196	-0.03(-0.39%)
Jan 24, 2023	7.157	7.269	7.129	7.204	101,084	+0.14(+1.97%)
Jan 23, 2023	6.990	7.102	6.990	7.064	20,908	+0.06(+0.79%)
Jan 20, 2023	6.925	7.046	6.925	7.009	37,258	+0.09(+1.34%)
Jan 19, 2023	6.962	7.046	6.897	6.916	53,147	-0.06(-0.93%)
Jan 18, 2023	7.018	7.092	6.909	6.981	27,075	-0.06(-0.92%)
Jan 17, 2023	6.944	7.046	6.879	7.046	31,948	+0.15(+2.15%)
Jan 13, 2023	6.953	6.981	6.860	6.897	19,071	+0.03(+0.41%)
Jan 12, 2023	6.832	6.897	6.786	6.870	40,833	+0.06(+0.82%)
Jan 11, 2023	6.795	6.823	6.730	6.814	72,102	+0.05(+0.69%)
Jan 10, 2023	6.851	6.851	6.740	6.767	98,294	-0.07(-1.09%)
Jan 09, 2023	6.777	6.860	6.730	6.842	19,745	+0.06(+0.96%)
Jan 06, 2023	6.740	6.795	6.712	6.777	43,888	+0.06(+0.97%)
Jan 05, 2023	6.740	6.740	6.702	6.712	13,165	-0.03(-0.41%)
Jan 04, 2023	6.684	6.740	6.684	6.740	37,025	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.