Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.84	62.13	60.59	61.83	2,320,027	+0.68(+1.12%)
Apr 27, 2023	60.44	61.25	59.62	61.15	1,105,546	+1.28(+2.13%)
Apr 26, 2023	60.00	60.54	59.56	59.87	1,540,845	-0.24(-0.41%)
Apr 25, 2023	61.16	61.36	60.07	60.11	1,949,628	-1.63(-2.64%)
Apr 24, 2023	61.94	62.12	61.13	61.74	1,676,734	-0.23(-0.38%)
Apr 21, 2023	62.54	62.64	61.72	61.98	1,944,043	-0.73(-1.17%)
Apr 20, 2023	63.06	63.70	62.44	62.71	2,051,549	-1.47(-2.29%)
Apr 19, 2023	63.32	64.45	63.06	64.18	1,390,469	+0.45(+0.70%)
Apr 18, 2023	64.09	64.44	63.34	63.73	3,247,870	+0.09(+0.14%)
Apr 17, 2023	63.13	63.76	62.68	63.65	2,034,730	+0.23(+0.37%)
Apr 14, 2023	63.77	63.85	62.48	63.41	1,659,768	+0.20(+0.32%)
Apr 13, 2023	61.59	63.33	61.43	63.21	1,932,402	+2.17(+3.55%)
Apr 12, 2023	62.01	62.30	60.83	61.04	1,408,671	-0.54(-0.87%)
Apr 11, 2023	60.67	62.06	60.24	61.58	1,745,076	+1.25(+2.07%)
Apr 10, 2023	59.22	60.40	58.89	60.33	1,568,642	+0.96(+1.61%)
Apr 06, 2023	59.62	60.11	59.13	59.37	1,452,923	-0.52(-0.86%)
Apr 05, 2023	59.96	60.63	58.59	59.89	2,800,574	-0.72(-1.19%)
Apr 04, 2023	61.08	61.62	59.60	60.61	2,632,515	-0.25(-0.42%)
Apr 03, 2023	61.54	61.72	60.15	60.87	1,843,994	-0.74(-1.20%)
Mar 31, 2023	60.55	61.77	60.34	61.61	2,475,307	+1.67(+2.78%)
Mar 30, 2023	59.92	60.22	59.22	59.94	2,624,347	+0.77(+1.30%)
Mar 29, 2023	58.55	59.21	58.00	59.17	2,942,018	+1.52(+2.64%)
Mar 28, 2023	57.47	57.94	56.98	57.65	1,301,144	+0.15(+0.25%)
Mar 27, 2023	56.62	58.01	55.90	57.50	2,541,694	+1.38(+2.45%)
Mar 24, 2023	55.20	56.14	53.80	56.13	3,474,985	-0.16(-0.28%)
Mar 23, 2023	57.66	58.59	55.85	56.28	3,712,731	-1.20(-2.09%)
Mar 22, 2023	59.06	60.16	57.33	57.48	3,316,823	-1.74(-2.93%)
Mar 21, 2023	57.98	60.24	57.49	59.22	5,202,977	+3.80(+6.86%)
Mar 20, 2023	56.02	56.50	54.51	55.41	4,590,486	+0.27(+0.50%)
Mar 17, 2023	56.37	56.77	54.16	55.14	6,323,235	-2.17(-3.78%)
Mar 16, 2023	55.37	58.28	54.67	57.31	5,964,520	+1.11(+1.98%)
Mar 15, 2023	56.09	56.70	55.07	56.19	8,801,457	-2.10(-3.60%)
Mar 14, 2023	58.20	59.60	57.07	58.29	10,257,237	+1.26(+2.21%)
Mar 13, 2023	58.29	58.96	54.78	57.03	11,532,735	-1.78(-3.02%)
Mar 10, 2023	65.35	65.61	58.27	58.81	11,685,603	-6.91(-10.51%)
Mar 09, 2023	69.35	69.78	65.62	65.71	2,078,169	-3.77(-5.42%)
Mar 08, 2023	69.41	69.95	69.06	69.48	1,669,688	+0.03(+0.04%)
Mar 07, 2023	70.28	70.90	69.26	69.45	1,590,386	-1.31(-1.85%)
Mar 06, 2023	71.37	71.96	70.37	70.76	2,002,298	-0.56(-0.78%)
Mar 03, 2023	70.87	71.46	70.67	71.31	2,260,916	+0.71(+1.01%)
Mar 02, 2023	69.14	70.81	68.04	70.60	1,992,552	+0.43(+0.61%)
Mar 01, 2023	68.79	70.79	68.51	70.17	2,475,546	+1.01(+1.47%)
Feb 28, 2023	69.11	69.74	68.75	69.16	2,228,634	+0.47(+0.68%)
Feb 27, 2023	69.85	70.81	68.21	68.69	2,051,656	-0.44(-0.64%)
Feb 24, 2023	68.33	69.24	68.04	69.13	2,210,811	-0.33(-0.48%)
Feb 23, 2023	69.31	70.45	69.06	69.46	2,246,836	+0.92(+1.34%)
Feb 22, 2023	67.79	69.10	67.36	68.54	2,156,703	+0.90(+1.33%)
Feb 21, 2023	68.63	68.89	67.40	67.64	2,583,189	-2.04(-2.93%)
Feb 17, 2023	69.14	70.45	69.06	69.68	2,635,299	-0.24(-0.35%)
Feb 16, 2023	68.90	70.72	68.59	69.93	1,740,133	-0.33(-0.47%)
Feb 15, 2023	68.44	70.27	68.44	70.26	2,184,744	+0.75(+1.07%)
Feb 14, 2023	68.87	70.94	68.62	69.51	3,537,493	+0.57(+0.83%)
Feb 13, 2023	68.38	69.32	68.03	68.94	3,551,846	+0.40(+0.58%)
Feb 10, 2023	65.73	69.10	65.73	68.54	2,966,311	+2.19(+3.30%)
Feb 09, 2023	67.90	69.30	65.70	66.35	6,901,531	-5.33(-7.43%)
Feb 08, 2023	70.11	72.39	70.11	71.67	2,373,895	+0.52(+0.74%)
Feb 07, 2023	69.68	71.50	69.31	71.15	2,147,519	+1.17(+1.68%)
Feb 06, 2023	69.74	70.09	69.05	69.98	2,133,169	-1.22(-1.72%)
Feb 03, 2023	69.31	72.10	69.07	71.20	2,324,381	+1.21(+1.73%)
Feb 02, 2023	71.43	71.90	68.81	69.99	3,264,438	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.