India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.31	45.50	45.31	45.44	1,528	+0.34(+0.76%)
Apr 27, 2023	44.84	45.10	44.84	45.10	1,362	+0.45(+1.01%)
Apr 26, 2023	44.70	44.80	44.65	44.65	1,151	+0.44(+1.00%)
Apr 25, 2023	44.29	44.44	44.21	44.21	3,079	-0.19(-0.43%)
Apr 24, 2023	44.23	44.40	44.23	44.40	1,155	+0.43(+0.98%)
Apr 21, 2023	43.92	43.97	43.92	43.97	3,165	+0.01(+0.02%)
Apr 20, 2023	43.90	44.08	43.90	43.96	4,662	+0.03(+0.07%)
Apr 19, 2023	43.89	43.96	43.89	43.93	1,474	-0.03(-0.07%)
Apr 18, 2023	44.03	44.07	43.90	43.96	7,549	-0.23(-0.52%)
Apr 17, 2023	44.14	44.23	44.09	44.19	15,995	+0.18(+0.42%)
Apr 14, 2023	44.05	44.05	43.87	44.01	7,337	-0.18(-0.41%)
Apr 13, 2023	44.03	44.19	44.01	44.19	11,083	+0.39(+0.88%)
Apr 12, 2023	43.77	43.92	43.77	43.80	8,029	+0.29(+0.66%)
Apr 11, 2023	43.54	43.54	43.51	43.52	3,877	+0.21(+0.49%)
Apr 10, 2023	43.39	43.39	43.22	43.30	3,419	-0.09(-0.20%)
Apr 06, 2023	43.30	43.44	43.30	43.39	1,697	+0.05(+0.12%)
Apr 05, 2023	43.35	43.47	43.34	43.34	3,410	+0.14(+0.32%)
Apr 04, 2023	43.27	43.33	43.04	43.20	5,421	+0.02(+0.05%)
Apr 03, 2023	43.06	43.24	43.06	43.18	4,741	+0.45(+1.06%)
Mar 31, 2023	42.67	42.79	42.67	42.73	2,487	+0.27(+0.63%)
Mar 30, 2023	42.37	42.48	42.37	42.46	2,557	+0.33(+0.78%)
Mar 29, 2023	42.14	42.23	42.04	42.13	9,374	+0.46(+1.10%)
Mar 28, 2023	41.78	41.78	41.63	41.67	443	-0.30(-0.71%)
Mar 27, 2023	42.01	42.01	41.96	41.97	1,500	-0.21(-0.49%)
Mar 24, 2023	42.02	42.18	41.72	42.18	33,703	-0.19(-0.46%)
Mar 23, 2023	42.44	42.59	42.34	42.37	2,810	+0.23(+0.56%)
Mar 22, 2023	42.23	42.39	42.14	42.14	10,381	-0.03(-0.07%)
Mar 21, 2023	42.17	42.17	42.08	42.17	2,457	-0.27(-0.63%)
Mar 20, 2023	42.40	42.44	42.40	42.44	1,430	+0.29(+0.68%)
Mar 17, 2023	42.30	42.30	42.14	42.15	5,571	-0.46(-1.09%)
Mar 16, 2023	42.03	42.68	42.03	42.61	11,771	+0.93(+2.22%)
Mar 15, 2023	41.55	41.74	41.52	41.69	2,081	-0.73(-1.73%)
Mar 14, 2023	42.41	42.58	42.39	42.42	3,083	+0.12(+0.27%)
Mar 13, 2023	42.43	42.57	42.30	42.30	2,601	-0.71(-1.65%)
Mar 10, 2023	43.39	43.39	43.02	43.02	1,150	-0.11(-0.25%)
Mar 09, 2023	43.28	43.28	43.12	43.12	4,806	-0.66(-1.52%)
Mar 08, 2023	43.82	43.82	43.73	43.79	1,113	+0.38(+0.87%)
Mar 07, 2023	43.75	44.06	43.41	43.41	2,808	-0.24(-0.55%)
Mar 06, 2023	43.83	43.94	43.63	43.65	3,902	-0.07(-0.16%)
Mar 03, 2023	43.54	43.72	43.54	43.72	1,024	+0.58(+1.34%)
Mar 02, 2023	42.99	43.14	42.99	43.14	5,466	-0.00(-0.01%)
Mar 01, 2023	43.12	43.21	43.10	43.15	2,992	+0.27(+0.63%)
Feb 28, 2023	42.93	42.93	42.88	42.88	5,221	+0.06(+0.15%)
Feb 27, 2023	42.88	42.88	42.77	42.81	2,311	-0.31(-0.72%)
Feb 24, 2023	43.02	43.15	43.01	43.12	3,414	-0.62(-1.41%)
Feb 23, 2023	43.58	43.87	43.50	43.74	3,749	+0.28(+0.64%)
Feb 22, 2023	43.54	43.54	43.46	43.46	1,588	-0.17(-0.40%)
Feb 21, 2023	43.80	43.88	43.63	43.63	3,077	-0.33(-0.75%)
Feb 17, 2023	43.87	44.06	43.87	43.96	4,755	-0.01(-0.03%)
Feb 16, 2023	43.90	44.18	43.88	43.98	4,297	-0.19(-0.44%)
Feb 15, 2023	43.92	44.23	43.92	44.17	2,047	+0.31(+0.70%)
Feb 14, 2023	43.54	43.86	43.54	43.86	4,543	-0.09(-0.21%)
Feb 13, 2023	43.86	44.01	43.86	43.95	1,038	-0.21(-0.48%)
Feb 10, 2023	44.06	44.26	44.06	44.16	3,326	+0.29(+0.67%)
Feb 09, 2023	44.20	44.20	43.85	43.87	1,159	-0.23(-0.53%)
Feb 08, 2023	44.08	44.18	43.93	44.10	1,758	+0.19(+0.44%)
Feb 07, 2023	43.79	43.91	43.73	43.91	3,999	-0.31(-0.71%)
Feb 06, 2023	44.05	44.24	44.05	44.22	1,959	+0.36(+0.82%)
Feb 03, 2023	44.23	44.50	43.85	43.86	12,160	-0.47(-1.06%)
Feb 02, 2023	44.33	44.40	44.00	44.33	4,162	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.