Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				4.475	0	-0.02(-0.33%)
Apr 18, 2023				4.490	0	+0.01(+0.26%)
Apr 10, 2023				4.478	0	-0.05(-1.03%)
Mar 23, 2023				4.525	54	-0.15(-3.31%)
Mar 22, 2023	4.680	4.680	4.680	4.680	200	+0.30(+6.85%)
Mar 17, 2023				4.380	0	-0.02(-0.35%)
Mar 16, 2023	4.359	4.396	4.359	4.396	3,100	-0.04(-1.00%)
Mar 15, 2023	4.440	4.440	4.440	4.440	100	-0.36(-7.60%)
Feb 28, 2023				4.805	6	-0.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.