Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.175	9.175	9.031	9.031	236,210	-0.13(-1.37%)
May 30, 2023	9.247	9.274	9.112	9.157	410,011	-0.03(-0.29%)
May 26, 2023	8.950	9.193	8.950	9.184	341,927	+0.27(+3.02%)
May 25, 2023	8.807	8.950	8.789	8.915	263,500	+0.20(+2.27%)
May 24, 2023	8.753	8.789	8.699	8.717	218,282	-0.10(-1.12%)
May 23, 2023	8.852	8.915	8.816	8.816	265,703	-0.12(-1.31%)
May 22, 2023	8.932	8.968	8.894	8.932	215,514	+0.06(+0.71%)
May 19, 2023	8.977	8.977	8.870	8.870	189,797	-0.11(-1.20%)
May 18, 2023	8.861	8.977	8.789	8.977	129,441	+0.16(+1.83%)
May 17, 2023	8.681	8.825	8.636	8.816	187,300	+0.20(+2.29%)
May 16, 2023	8.663	8.690	8.618	8.618	160,002	-0.06(-0.72%)
May 15, 2023	8.564	8.681	8.564	8.681	251,297	+0.14(+1.68%)
May 12, 2023	8.600	8.654	8.484	8.537	256,627	-0.04(-0.42%)
May 11, 2023	8.680	8.689	8.573	8.573	159,241	-0.08(-0.92%)
May 10, 2023	8.707	8.724	8.609	8.653	221,013	+0.05(+0.62%)
May 09, 2023	8.564	8.644	8.564	8.600	125,962	-0.02(-0.21%)
May 08, 2023	8.689	8.689	8.569	8.618	168,827	+0.02(+0.21%)
May 05, 2023	8.662	8.662	8.569	8.600	384,499	+0.04(+0.52%)
May 04, 2023	8.591	8.627	8.556	8.556	119,999	-0.02(-0.21%)
May 03, 2023	8.564	8.707	8.564	8.573	208,142	-0.02(-0.21%)
May 02, 2023	8.742	8.742	8.551	8.591	104,829	-0.12(-1.33%)
May 01, 2023	8.547	8.724	8.547	8.707	292,561	+0.08(+0.93%)
Apr 28, 2023	8.644	8.644	8.538	8.627	263,623	+0.02(+0.21%)
Apr 27, 2023	8.591	8.653	8.493	8.609	263,847	+0.02(+0.21%)
Apr 26, 2023	8.520	8.636	8.520	8.591	534,919	+0.12(+1.36%)
Apr 25, 2023	8.671	8.689	8.467	8.476	206,950	-0.26(-2.95%)
Apr 24, 2023	8.760	8.795	8.716	8.733	148,394	-0.05(-0.61%)
Apr 21, 2023	8.787	8.822	8.761	8.787	128,318	-0.02(-0.20%)
Apr 20, 2023	8.813	8.870	8.781	8.804	129,479	-0.03(-0.30%)
Apr 19, 2023	8.858	8.858	8.822	8.831	116,945	-0.06(-0.70%)
Apr 18, 2023	8.955	8.973	8.858	8.893	172,963	+0.03(+0.30%)
Apr 17, 2023	8.902	8.902	8.813	8.867	183,696	-0.04(-0.50%)
Apr 14, 2023	8.858	8.973	8.835	8.911	268,258	+0.02(+0.20%)
Apr 13, 2023	8.823	8.937	8.823	8.893	274,707	+0.08(+0.90%)
Apr 12, 2023	8.972	8.981	8.779	8.814	331,113	-0.06(-0.69%)
Apr 11, 2023	8.928	8.937	8.876	8.876	222,983	-0.04(-0.39%)
Apr 10, 2023	8.805	8.924	8.717	8.911	203,137	+0.08(+0.90%)
Apr 06, 2023	8.840	8.840	8.739	8.832	285,407	+0.01(+0.10%)
Apr 05, 2023	8.972	9.008	8.801	8.823	208,718	-0.20(-2.24%)
Apr 04, 2023	9.069	9.139	9.008	9.025	141,323	-0.09(-0.97%)
Apr 03, 2023	9.157	9.157	8.999	9.113	320,976	-0.04(-0.48%)
Mar 31, 2023	9.025	9.166	8.927	9.157	307,115	+0.20(+2.26%)
Mar 30, 2023	8.867	8.955	8.867	8.955	192,523	+0.19(+2.21%)
Mar 29, 2023	8.682	8.823	8.682	8.761	440,552	+0.12(+1.43%)
Mar 28, 2023	8.629	8.682	8.612	8.638	136,354	-0.05(-0.61%)
Mar 27, 2023	8.708	8.796	8.656	8.691	202,740	+0.00(+0.00%)
Mar 24, 2023	8.735	8.761	8.638	8.691	228,229	-0.13(-1.50%)
Mar 23, 2023	8.638	8.884	8.638	8.823	241,593	+0.23(+2.66%)
Mar 22, 2023	8.788	8.814	8.585	8.594	233,160	-0.19(-2.20%)
Mar 21, 2023	8.603	8.788	8.603	8.788	208,512	+0.20(+2.36%)
Mar 20, 2023	8.603	8.638	8.524	8.585	279,726	-0.04(-0.41%)
Mar 17, 2023	8.673	8.700	8.550	8.621	149,802	-0.03(-0.31%)
Mar 16, 2023	8.374	8.717	8.374	8.647	239,241	+0.15(+1.76%)
Mar 15, 2023	8.471	8.559	8.387	8.497	517,100	-0.20(-2.33%)
Mar 14, 2023	8.638	8.748	8.594	8.700	266,376	+0.18(+2.06%)
Mar 13, 2023	8.402	8.615	8.306	8.524	233,473	+0.08(+0.93%)
Mar 10, 2023	8.733	8.750	8.445	8.445	377,444	-0.30(-3.39%)
Mar 09, 2023	8.933	8.968	8.728	8.741	168,056	-0.16(-1.76%)
Mar 08, 2023	8.881	8.907	8.828	8.898	266,230	+0.05(+0.59%)
Mar 07, 2023	8.985	8.985	8.811	8.846	416,552	-0.04(-0.49%)
Mar 06, 2023	8.837	8.994	8.820	8.889	556,677	+0.07(+0.79%)
Mar 03, 2023	8.811	8.837	8.768	8.820	516,511	+0.05(+0.60%)
Mar 02, 2023	8.707	8.772	8.646	8.768	197,759	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.