Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.448	9.499	9.269	9.438	21,440	-0.01(-0.10%)
May 05, 2023	9.259	9.452	9.259	9.448	13,304	+0.26(+2.87%)
May 04, 2023	9.297	9.297	9.156	9.184	20,906	-0.14(-1.52%)
May 03, 2023	9.401	9.514	9.311	9.325	18,861	-0.09(-1.00%)
May 02, 2023	9.485	9.485	9.335	9.419	58,345	-0.09(-0.99%)
May 01, 2023	9.693	9.702	9.514	9.514	21,336	-0.06(-0.59%)
Apr 28, 2023	9.627	9.711	9.448	9.570	41,803	-0.05(-0.49%)
Apr 27, 2023	9.457	9.617	9.413	9.617	12,971	+0.18(+1.90%)
Apr 26, 2023	9.335	9.448	9.307	9.438	15,034	+0.11(+1.21%)
Apr 25, 2023	9.438	9.514	9.297	9.325	16,790	-0.21(-2.17%)
Apr 24, 2023	9.448	9.584	9.448	9.532	14,698	+0.03(+0.30%)
Apr 21, 2023	9.627	9.627	9.419	9.504	22,569	-0.16(-1.66%)
Apr 20, 2023	9.645	9.664	9.448	9.664	18,013	+0.01(+0.11%)
Apr 19, 2023	9.654	9.762	9.654	9.654	21,523	-0.07(-0.68%)
Apr 18, 2023	9.616	9.738	9.513	9.720	22,447	+0.14(+1.47%)
Apr 17, 2023	9.579	9.607	9.509	9.579	12,081	+0.05(+0.49%)
Apr 14, 2023	9.598	9.766	9.532	9.532	22,074	-0.25(-2.59%)
Apr 13, 2023	9.682	9.804	9.541	9.785	16,235	+0.13(+1.36%)
Apr 12, 2023	9.691	9.804	9.635	9.654	21,250	+0.02(+0.19%)
Apr 11, 2023	9.495	9.735	9.485	9.635	20,566	+0.11(+1.18%)
Apr 10, 2023	9.382	9.598	9.373	9.523	30,053	+0.06(+0.59%)
Apr 06, 2023	9.541	9.541	9.424	9.466	6,866	+0.09(+1.00%)
Apr 05, 2023	9.401	9.401	9.270	9.373	20,002	-0.11(-1.19%)
Apr 04, 2023	9.457	9.659	9.213	9.485	50,985	+0.00(+0.00%)
Apr 03, 2023	9.420	9.635	9.401	9.485	45,442	+0.07(+0.70%)
Mar 31, 2023	9.438	9.513	9.307	9.420	40,475	+0.11(+1.21%)
Mar 30, 2023	9.345	9.363	9.204	9.307	12,816	+0.03(+0.30%)
Mar 29, 2023	9.213	9.279	9.092	9.279	25,114	+0.22(+2.38%)
Mar 28, 2023	8.998	9.213	8.932	9.063	35,483	+0.02(+0.21%)
Mar 27, 2023	8.932	9.091	8.932	9.045	24,175	+0.19(+2.12%)
Mar 24, 2023	8.838	8.958	8.764	8.857	40,597	-0.05(-0.53%)
Mar 23, 2023	8.895	8.988	8.895	8.904	36,303	-0.06(-0.62%)
Mar 22, 2023	8.997	9.053	8.950	8.959	108,213	+0.02(+0.21%)
Mar 21, 2023	9.183	9.267	8.941	8.941	230,555	-0.05(-0.52%)
Mar 20, 2023	8.978	9.071	8.941	8.987	80,927	+0.02(+0.21%)
Mar 17, 2023	9.071	9.071	8.857	8.969	29,854	-0.14(-1.54%)
Mar 16, 2023	8.959	9.202	8.866	9.109	35,289	+0.09(+1.03%)
Mar 15, 2023	9.202	9.248	8.913	9.015	43,230	-0.25(-2.72%)
Mar 14, 2023	9.174	9.509	9.174	9.267	51,140	+0.24(+2.69%)
Mar 13, 2023	9.342	9.370	9.025	9.025	218,882	-0.48(-5.00%)
Mar 10, 2023	9.752	9.765	9.460	9.500	42,736	-0.28(-2.86%)
Mar 09, 2023	9.929	9.985	9.780	9.780	30,448	-0.09(-0.94%)
Mar 08, 2023	9.836	9.920	9.766	9.873	21,699	+0.05(+0.47%)
Mar 07, 2023	9.976	10.06	9.798	9.826	9,794	-0.21(-2.04%)
Mar 06, 2023	10.12	10.14	9.976	10.03	30,315	-0.07(-0.65%)
Mar 03, 2023	9.957	10.17	9.957	10.10	26,479	+0.21(+2.17%)
Mar 02, 2023	9.836	9.910	9.817	9.882	5,891	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.