Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0900 +0.0051 (+6.01%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.920 1.920 1.920 101 +0.32(+20.00%)
May 30, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
May 25, 2023 1.600 0 +0.08(+5.26%)
May 24, 2023 1.520 1.520 1.520 1.520 100 +0.02(+1.33%)
May 22, 2023 1.500 0 +0.24(+19.05%)
May 19, 2023 1.260 1.260 1.260 1.260 100 +0.10(+8.62%)
May 18, 2023 1.160 2.000 1.160 1.160 200 -0.09(-7.20%)
May 17, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 16, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 12, 2023 1.250 0 +0.05(+4.17%)
May 11, 2023 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
May 10, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 09, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 08, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 05, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 04, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 03, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 02, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 01, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 27, 2023 1.150 0 +0.00(+0.00%)
Apr 26, 2023 1.150 1.150 1.150 1.150 160 +0.00(+0.00%)
Apr 25, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 24, 2023 1.150 1.150 1.150 1.150 100 +0.01(+0.88%)
Apr 21, 2023 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Apr 19, 2023 1.140 0 -0.01(-0.87%)
Apr 17, 2023 1.150 0 -0.10(-8.00%)
Apr 14, 2023 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Apr 12, 2023 1.500 0 +0.50(+50.00%)
Apr 11, 2023 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Apr 10, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 06, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 05, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 04, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 03, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 31, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 30, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 28, 2023 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Mar 17, 2023 1.100 0 -0.20(-15.38%)
Mar 09, 2023 1.300 0 -0.06(-4.41%)
Mar 07, 2023 1.360 0 +0.07(+5.43%)
Mar 03, 2023 1.290 0 -0.82(-38.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.