(TSV: FMN )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0950	0	-0.01(-5.00%)
Apr 28, 2023				0.1000	0	+0.00(+0.00%)
Apr 21, 2023				0.1000	0	-0.00(-4.76%)
Apr 19, 2023				0.1050	0	+0.01(+10.53%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Apr 14, 2023				0.1000	0	+0.01(+5.26%)
Apr 12, 2023				0.0950	10	-0.01(-9.52%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	7,887	+0.00(+5.00%)
Apr 06, 2023				0.1000	0	+0.01(+11.11%)
Apr 03, 2023				0.0900	0	+0.00(+0.00%)
Mar 30, 2023				0.0900	0	+0.01(+12.50%)
Mar 27, 2023				0.0800	0	-0.02(-20.00%)
Mar 15, 2023				0.1000	0	-0.00(-4.76%)
Mar 14, 2023	0.0950	0.1050	0.0950	0.1050	47,509	+0.02(+31.25%)
Mar 13, 2023	0.0850	0.0850	0.0800	0.0800	65,000	-0.02(-20.00%)
Mar 06, 2023				0.1000	0	+0.03(+33.33%)
Mar 03, 2023	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)
Mar 02, 2023	0.0650	0.0700	0.0650	0.0700	45,800	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.