Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 +0.0200 (+36.36%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0600 0 -0.01(-20.00%)
Apr 28, 2023 0.0750 0 +0.00(+0.00%)
Apr 21, 2023 0.0750 0 +0.01(+15.38%)
Apr 13, 2023 0.0650 0 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0 +0.01(+8.33%)
Mar 27, 2023 0.0600 0 -0.02(-25.00%)
Mar 23, 2023 0.0800 0 +0.01(+6.67%)
Mar 21, 2023 0.0750 0 +0.01(+15.38%)
Mar 20, 2023 0.0600 0.0650 0.0550 0.0650 109,900 -0.01(-7.14%)
Mar 17, 2023 0.0750 0.0750 0.0600 0.0700 25,200 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 -0.01(-12.50%)
Mar 13, 2023 0.0800 0 -0.01(-5.88%)
Mar 10, 2023 0.0800 0.0850 0.0800 0.0850 26,500 +0.00(+0.00%)
Mar 08, 2023 0.0850 0 -0.01(-15.00%)
Mar 03, 2023 0.1000 0 +0.01(+17.65%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.