The Generation Z ETF (NQ: ZGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				12.01	0	-0.27(-2.21%)
Mar 16, 2023	12.28	12.28	12.28	12.28	22	+0.26(+2.18%)
Mar 15, 2023	12.02	12.02	12.02	12.02	26	-0.07(-0.56%)
Mar 14, 2023	12.09	12.09	12.09	12.09	4	+0.19(+1.57%)
Mar 13, 2023	11.90	11.90	11.90	11.90	93	+0.14(+1.21%)
Mar 10, 2023	11.69	11.76	11.66	11.76	234	-0.34(-2.78%)
Mar 09, 2023	12.09	12.09	12.09	12.09	46	-0.37(-2.94%)
Mar 08, 2023	12.46	12.46	12.46	12.46	20	-0.06(-0.44%)
Mar 07, 2023	12.74	12.74	12.52	12.52	101	-0.13(-1.07%)
Mar 06, 2023	12.65	12.65	12.65	12.65	49	+0.11(+0.86%)
Mar 03, 2023	12.54	12.54	12.54	12.54	100	+0.38(+3.11%)
Mar 02, 2023	12.16	12.16	12.16	12.16	5	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.