Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.850	4.984	4.820	4.970	2,887	+0.10(+2.05%)
Jun 29, 2023	4.810	4.990	4.810	4.870	11,356	+0.17(+3.62%)
Jun 28, 2023	4.820	4.910	4.700	4.700	24,844	-0.03(-0.63%)
Jun 27, 2023	4.710	4.900	4.650	4.730	35,518	+0.01(+0.21%)
Jun 26, 2023	4.740	4.950	4.660	4.720	26,079	+0.00(+0.00%)
Jun 23, 2023	4.670	4.780	4.652	4.720	12,968	+0.01(+0.32%)
Jun 22, 2023	4.740	4.870	4.700	4.705	4,873	-0.00(-0.11%)
Jun 21, 2023	4.760	4.880	4.690	4.710	15,604	-0.05(-1.05%)
Jun 20, 2023	4.940	4.940	4.760	4.760	32,922	-0.17(-3.45%)
Jun 16, 2023	4.900	4.950	4.800	4.930	22,906	+0.06(+1.23%)
Jun 15, 2023	4.730	4.990	4.710	4.870	12,565	+0.02(+0.41%)
Jun 14, 2023	5.000	5.122	4.850	4.850	6,168	-0.07(-1.42%)
Jun 13, 2023	4.950	5.150	4.910	4.920	6,994	-0.03(-0.61%)
Jun 12, 2023	5.080	5.080	4.895	4.950	4,876	-0.07(-1.39%)
Jun 09, 2023	5.110	5.130	5.010	5.020	2,392	-0.12(-2.33%)
Jun 08, 2023	4.830	5.140	4.830	5.140	6,498	+0.31(+6.42%)
Jun 07, 2023	4.700	4.880	4.690	4.830	10,705	+0.15(+3.21%)
Jun 06, 2023	4.490	4.760	4.490	4.680	9,433	+0.23(+5.17%)
Jun 05, 2023	4.370	4.580	4.300	4.450	10,514	+0.15(+3.49%)
Jun 02, 2023	4.250	4.350	4.200	4.300	13,517	+0.10(+2.38%)
Jun 01, 2023	4.490	4.490	4.200	4.200	14,990	-0.09(-2.10%)
May 31, 2023	4.440	4.480	4.270	4.290	45,065	-0.09(-2.05%)
May 30, 2023	4.470	4.570	4.370	4.380	13,002	-0.03(-0.68%)
May 26, 2023	4.450	4.510	4.410	4.410	269,500	-0.03(-0.68%)
May 25, 2023	4.750	4.815	4.420	4.440	20,020	-0.36(-7.50%)
May 24, 2023	4.680	4.850	4.680	4.800	7,902	+0.14(+3.00%)
May 23, 2023	4.830	4.830	4.660	4.660	19,798	-0.19(-3.92%)
May 22, 2023	4.920	4.990	4.850	4.850	9,247	-0.03(-0.61%)
May 19, 2023	4.940	4.990	4.873	4.880	6,563	-0.02(-0.41%)
May 18, 2023	5.000	5.000	4.860	4.900	10,336	-0.02(-0.41%)
May 17, 2023	5.030	5.030	4.900	4.920	5,238	-0.10(-1.99%)
May 16, 2023	5.140	5.140	5.000	5.020	19,669	-0.15(-2.90%)
May 15, 2023	5.260	5.290	5.120	5.170	8,047	-0.12(-2.18%)
May 12, 2023	5.300	5.310	5.240	5.285	50,799	-0.04(-0.66%)
May 11, 2023	5.230	5.350	5.230	5.320	132,313	-0.03(-0.56%)
May 10, 2023	5.380	5.380	5.280	5.350	2,242	+0.05(+0.94%)
May 09, 2023	5.240	5.350	5.240	5.300	8,460	+0.13(+2.51%)
May 08, 2023	5.150	5.290	5.150	5.170	9,062	-0.03(-0.58%)
May 05, 2023	5.240	5.260	5.190	5.200	5,279	+0.00(+0.00%)
May 04, 2023	5.360	5.415	5.195	5.200	12,495	-0.20(-3.70%)
May 03, 2023	5.440	5.500	5.400	5.400	6,054	-0.07(-1.28%)
May 02, 2023	5.510	5.540	5.440	5.470	7,941	-0.02(-0.36%)
May 01, 2023	5.500	5.560	5.420	5.490	4,284	+0.03(+0.55%)
Apr 28, 2023	5.430	5.510	5.410	5.460	7,593	-0.03(-0.55%)
Apr 27, 2023	5.340	5.530	5.340	5.490	56,027	+0.14(+2.62%)
Apr 26, 2023	5.240	5.350	5.240	5.350	13,574	+0.07(+1.33%)
Apr 25, 2023	5.330	5.355	5.250	5.280	18,500	-0.05(-0.94%)
Apr 24, 2023	5.340	5.370	5.300	5.330	22,993	+0.03(+0.57%)
Apr 21, 2023	5.290	5.300	5.220	5.300	5,625	-0.06(-1.12%)
Apr 20, 2023	5.200	5.360	5.150	5.360	35,392	+0.19(+3.68%)
Apr 19, 2023	5.200	5.280	5.170	5.170	15,588	-0.05(-0.96%)
Apr 18, 2023	5.330	5.330	5.220	5.220	6,944	-0.06(-1.14%)
Apr 17, 2023	5.310	5.340	5.260	5.280	6,065	+0.02(+0.38%)
Apr 14, 2023	5.300	5.305	5.250	5.260	3,165	-0.06(-1.13%)
Apr 13, 2023	5.321	5.321	5.250	5.320	1,669	+0.01(+0.19%)
Apr 12, 2023	5.270	5.322	5.250	5.310	5,799	+0.05(+0.95%)
Apr 11, 2023	5.340	5.340	5.240	5.260	7,358	+0.04(+0.77%)
Apr 10, 2023	5.260	5.350	5.200	5.220	16,222	-0.04(-0.76%)
Apr 06, 2023	5.350	5.350	5.245	5.260	10,426	-0.06(-1.13%)
Apr 05, 2023	5.310	5.380	5.250	5.320	4,955	+0.03(+0.57%)
Apr 04, 2023	5.280	5.360	5.220	5.290	6,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.