Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0056	0.0056	0.0056	0.0056	928	-0.00(-18.84%)
Jul 28, 2023	0.0052	0.0069	0.0052	0.0069	15,251	+0.00(+15.00%)
Jul 26, 2023				0.0060	89	+0.00(+20.00%)
Jul 25, 2023	0.0060	0.0060	0.0050	0.0050	11,586	+0.00(+0.00%)
Jul 24, 2023	0.0075	0.0075	0.0050	0.0050	21,587	+0.00(+0.00%)
Jul 18, 2023				0.0050	1	-0.00(-16.67%)
Jul 17, 2023	0.0075	0.0075	0.0050	0.0060	120,287	+0.00(+9.09%)
Jul 13, 2023				0.0055	64	-0.00(-6.78%)
Jul 12, 2023	0.0059	0.0059	0.0059	0.0059	101	+0.00(+0.00%)
Jul 11, 2023	0.0059	0.0059	0.0059	0.0059	378	-0.00(-13.24%)
Jul 07, 2023				0.0068	0	+0.00(+15.25%)
Jul 05, 2023				0.0059	0	+0.00(+13.46%)
Jul 03, 2023	0.0053	0.0053	0.0052	0.0052	47,050	+0.00(+0.00%)
Jun 30, 2023	0.0060	0.0060	0.0052	0.0052	16,418	+0.00(+0.00%)
Jun 29, 2023	0.0068	0.0070	0.0052	0.0052	34,218	+0.00(+0.00%)
Jun 27, 2023				0.0052	1	-0.00(-13.33%)
Jun 26, 2023	0.0064	0.0064	0.0052	0.0060	37,194	+0.00(+0.00%)
Jun 21, 2023				0.0060	1	-0.00(-6.25%)
Jun 16, 2023				0.0064	55	-0.00(-8.57%)
Jun 15, 2023	0.0060	0.0076	0.0060	0.0070	80,581	-0.00(-12.50%)
May 08, 2023	0.0080	0.0080	0.0080	0.0080	400	+0.00(+0.00%)
May 05, 2023	0.0080	0.0080	0.0070	0.0080	52,640	+0.00(+0.00%)
May 04, 2023	0.0080	0.0080	0.0080	0.0080	1,991	-0.00(-6.98%)
May 03, 2023	0.0071	0.0086	0.0057	0.0086	305,117	+0.00(+8.86%)
May 02, 2023	0.0062	0.0079	0.0062	0.0079	15,003	-0.00(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.