WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.19	78.64	77.59	78.15	1,834,137	+0.65(+0.84%)
Sep 28, 2023	78.47	78.55	76.86	77.50	2,161,791	-0.67(-0.86%)
Sep 27, 2023	78.76	79.40	78.03	78.17	2,162,776	-1.04(-1.31%)
Sep 26, 2023	82.04	82.04	79.09	79.20	1,809,960	-3.00(-3.65%)
Sep 25, 2023	82.46	82.39	81.83	82.20	1,574,387	-0.69(-0.83%)
Sep 22, 2023	83.32	83.80	82.78	82.89	1,915,676	-0.84(-1.01%)
Sep 21, 2023	84.51	84.80	83.56	83.73	1,393,424	-0.82(-0.98%)
Sep 20, 2023	84.46	85.27	84.08	84.56	1,322,547	+0.45(+0.53%)
Sep 19, 2023	83.99	84.63	83.93	84.11	1,434,626	+0.02(+0.02%)
Sep 18, 2023	83.90	84.60	83.42	84.09	1,613,519	+0.41(+0.49%)
Sep 15, 2023	83.95	84.92	83.62	83.69	2,424,007	-0.53(-0.63%)
Sep 14, 2023	83.55	84.26	83.30	84.22	1,190,945	+1.07(+1.28%)
Sep 13, 2023	82.06	83.59	81.94	83.15	1,685,767	+1.22(+1.49%)
Sep 12, 2023	82.05	82.22	81.49	81.93	1,264,909	-0.08(-0.09%)
Sep 11, 2023	81.74	82.54	81.74	82.01	1,027,546	-0.14(-0.17%)
Sep 08, 2023	81.31	82.38	81.04	82.14	1,551,341	+1.01(+1.24%)
Sep 07, 2023	80.34	81.44	80.14	81.13	1,448,019	+1.51(+1.90%)
Sep 06, 2023	79.75	80.20	79.33	79.62	1,565,259	+0.05(+0.06%)
Sep 05, 2023	80.54	80.65	79.00	79.57	1,812,313	-1.06(-1.31%)
Sep 01, 2023	81.88	82.05	79.72	80.63	1,539,452	-0.98(-1.20%)
Aug 31, 2023	82.76	82.93	81.61	81.61	1,236,391	-1.08(-1.30%)
Aug 30, 2023	82.81	83.35	82.27	82.69	875,920	-0.18(-0.22%)
Aug 29, 2023	82.78	83.44	82.51	82.87	1,066,191	+0.16(+0.20%)
Aug 28, 2023	82.67	83.25	82.46	82.71	977,443	+0.15(+0.18%)
Aug 25, 2023	82.42	82.98	82.06	82.56	1,203,391	+0.49(+0.60%)
Aug 24, 2023	82.10	83.49	82.00	82.07	856,285	-0.16(-0.20%)
Aug 23, 2023	82.78	82.93	81.71	82.23	1,270,265	-0.29(-0.35%)
Aug 22, 2023	82.44	82.88	82.24	82.52	868,822	-0.03(-0.04%)
Aug 21, 2023	83.32	83.40	82.13	82.55	1,181,217	-0.87(-1.05%)
Aug 18, 2023	82.44	83.63	82.42	83.42	1,455,692	+0.98(+1.19%)
Aug 17, 2023	82.72	83.29	82.37	82.44	1,203,981	+0.02(+0.02%)
Aug 16, 2023	81.97	82.68	81.97	82.42	1,136,355	+0.71(+0.87%)
Aug 15, 2023	83.11	83.27	81.71	81.72	1,277,686	-1.89(-2.26%)
Aug 14, 2023	84.18	84.32	83.09	83.61	1,048,915	-0.57(-0.68%)
Aug 11, 2023	83.96	84.47	83.51	84.18	1,079,432	+0.46(+0.54%)
Aug 10, 2023	84.10	84.72	83.40	83.72	1,815,821	-0.19(-0.23%)
Aug 09, 2023	84.14	84.97	83.77	83.92	1,232,042	-0.39(-0.47%)
Aug 08, 2023	84.13	84.42	83.15	84.31	1,675,130	+0.19(+0.23%)
Aug 07, 2023	84.17	84.70	83.91	84.12	1,664,450	+0.21(+0.25%)
Aug 04, 2023	85.14	85.99	83.18	83.91	1,541,481	-0.95(-1.12%)
Aug 03, 2023	85.61	85.87	84.10	84.86	1,826,075	-1.21(-1.41%)
Aug 02, 2023	85.68	86.74	85.60	86.07	1,047,442	-0.09(-0.10%)
Aug 01, 2023	86.90	87.92	86.00	86.16	1,963,875	-0.24(-0.28%)
Jul 31, 2023	87.02	87.32	85.91	86.40	1,276,478	-0.19(-0.22%)
Jul 28, 2023	87.66	87.91	86.18	86.59	1,194,391	-0.50(-0.57%)
Jul 27, 2023	88.65	89.25	86.84	87.09	1,602,145	-1.88(-2.12%)
Jul 26, 2023	88.42	89.77	88.21	88.97	1,194,256	+0.48(+0.54%)
Jul 25, 2023	88.75	88.97	88.19	88.49	1,383,656	-0.16(-0.18%)
Jul 24, 2023	89.05	89.08	87.99	88.66	863,632	-0.15(-0.17%)
Jul 21, 2023	87.99	89.20	87.85	88.81	1,037,231	+1.07(+1.22%)
Jul 20, 2023	86.47	87.77	85.62	87.74	1,023,186	+1.57(+1.82%)
Jul 19, 2023	85.65	86.86	85.65	86.18	1,117,157	+0.91(+1.07%)
Jul 18, 2023	86.12	86.78	84.45	85.26	1,311,114	-0.81(-0.94%)
Jul 17, 2023	87.58	87.96	85.97	86.07	1,349,608	-1.81(-2.06%)
Jul 14, 2023	87.82	88.22	87.25	87.88	1,548,772	-0.12(-0.13%)
Jul 13, 2023	87.21	88.00	87.10	87.99	1,123,633	+0.68(+0.78%)
Jul 12, 2023	86.36	87.44	86.16	87.31	1,381,935	+1.27(+1.47%)
Jul 11, 2023	85.14	86.06	84.95	86.04	1,037,301	+0.94(+1.11%)
Jul 10, 2023	85.18	85.72	84.32	85.10	1,285,152	-0.45(-0.53%)
Jul 07, 2023	85.81	86.28	85.36	85.55	993,485	-0.96(-1.11%)
Jul 06, 2023	86.42	86.72	85.47	86.51	1,172,581	-0.36(-0.41%)
Jul 05, 2023	85.76	87.38	85.22	86.87	1,691,801	+0.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.