Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				5.500	0	+0.30(+5.87%)
Sep 18, 2023				5.195	40	-0.03(-0.53%)
Sep 15, 2023	5.175	5.223	5.175	5.223	4,840	+0.47(+9.95%)
Aug 21, 2023				4.750	0	-0.11(-2.26%)
Aug 11, 2023				4.860	0	+0.04(+0.93%)
Aug 10, 2023	4.766	4.815	4.766	4.815	3,000	-0.15(-3.02%)
Jul 21, 2023				4.965	0	+0.11(+2.27%)
Jul 20, 2023	4.830	4.940	4.830	4.855	2,400	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.