Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.600	5.650	5.520	5.580	6,887	-0.01(-0.18%)
Sep 28, 2023	5.580	5.680	5.550	5.590	2,915	+0.08(+1.45%)
Sep 27, 2023	5.550	5.600	5.510	5.510	5,307	-0.04(-0.72%)
Sep 26, 2023	5.580	5.661	5.538	5.550	13,248	+0.00(+0.00%)
Sep 25, 2023	5.900	5.600	5.535	5.550	38,575	-0.29(-4.97%)
Sep 22, 2023	5.700	5.880	5.700	5.840	18,448	+0.12(+2.10%)
Sep 21, 2023	5.560	5.740	5.550	5.720	12,241	+0.12(+2.14%)
Sep 20, 2023	5.750	5.910	5.600	5.600	27,919	-0.19(-3.28%)
Sep 19, 2023	5.810	5.900	5.680	5.790	70,515	-0.02(-0.34%)
Sep 18, 2023	5.780	5.940	5.750	5.810	29,410	-0.02(-0.34%)
Sep 15, 2023	5.780	5.880	5.640	5.830	15,465	+0.09(+1.57%)
Sep 14, 2023	5.760	5.890	5.660	5.740	39,192	+0.07(+1.23%)
Sep 13, 2023	5.740	5.890	5.620	5.670	27,749	-0.01(-0.18%)
Sep 12, 2023	5.470	5.680	5.268	5.680	24,326	+0.23(+4.22%)
Sep 11, 2023	5.630	5.700	5.400	5.450	38,509	-0.11(-1.98%)
Sep 08, 2023	5.550	5.720	5.490	5.560	22,595	+0.00(+0.00%)
Sep 07, 2023	5.550	5.620	5.520	5.560	24,250	+0.01(+0.18%)
Sep 06, 2023	5.591	5.591	5.490	5.550	3,572	+0.00(+0.00%)
Sep 05, 2023	5.470	5.600	5.470	5.550	6,457	-0.01(-0.18%)
Sep 01, 2023	5.560	5.620	5.520	5.560	6,376	-0.05(-0.89%)
Aug 31, 2023	5.470	5.709	5.470	5.610	10,958	-0.09(-1.58%)
Aug 30, 2023	5.580	5.710	5.580	5.700	6,943	+0.03(+0.53%)
Aug 29, 2023	5.680	5.680	5.590	5.670	2,080	+0.04(+0.71%)
Aug 28, 2023	5.620	5.655	5.550	5.630	11,238	+0.00(+0.00%)
Aug 25, 2023	5.620	5.690	5.490	5.630	9,798	+0.07(+1.26%)
Aug 24, 2023	5.680	5.680	5.548	5.560	2,501	-0.08(-1.42%)
Aug 23, 2023	5.550	5.710	5.550	5.640	4,421	+0.09(+1.62%)
Aug 22, 2023	5.550	5.550	5.460	5.550	24,012	+0.00(+0.00%)
Aug 21, 2023	5.600	5.600	5.486	5.550	15,146	-0.05(-0.89%)
Aug 18, 2023	5.680	5.680	5.512	5.600	4,560	-0.13(-2.27%)
Aug 17, 2023	5.580	5.761	5.530	5.730	10,009	+0.09(+1.60%)
Aug 16, 2023	5.730	5.730	5.476	5.640	13,082	+0.04(+0.71%)
Aug 15, 2023	5.600	5.686	5.550	5.600	5,468	+0.04(+0.72%)
Aug 14, 2023	5.650	5.720	5.535	5.560	5,811	-0.06(-1.07%)
Aug 11, 2023	5.630	5.631	5.550	5.620	3,188	-0.05(-0.88%)
Aug 10, 2023	5.560	5.672	5.560	5.670	3,531	+0.07(+1.25%)
Aug 09, 2023	5.640	5.640	5.550	5.600	805	+0.07(+1.27%)
Aug 08, 2023	5.490	5.550	5.470	5.530	6,897	+0.05(+0.91%)
Aug 07, 2023	5.610	5.690	5.430	5.480	2,990	-0.19(-3.35%)
Aug 04, 2023	5.540	5.670	5.520	5.670	7,817	+0.13(+2.35%)
Aug 03, 2023	5.590	5.590	5.540	5.540	6,192	-0.04(-0.72%)
Aug 02, 2023	5.640	5.700	5.540	5.580	9,008	-0.15(-2.62%)
Aug 01, 2023	5.840	5.840	5.590	5.730	10,926	+0.03(+0.53%)
Jul 31, 2023	5.650	5.740	5.520	5.700	22,164	+0.09(+1.60%)
Jul 28, 2023	5.520	5.610	5.390	5.610	30,064	+0.05(+0.90%)
Jul 27, 2023	5.620	5.620	5.520	5.560	26,537	-0.01(-0.18%)
Jul 26, 2023	5.610	5.620	5.515	5.570	5,453	+0.02(+0.36%)
Jul 25, 2023	5.450	5.600	5.453	5.550	13,394	+0.02(+0.36%)
Jul 24, 2023	5.550	5.550	5.340	5.530	22,673	+0.05(+0.91%)
Jul 21, 2023	5.380	5.550	5.340	5.480	25,367	+0.09(+1.67%)
Jul 20, 2023	5.400	5.420	5.300	5.390	4,193	+0.09(+1.70%)
Jul 19, 2023	5.240	5.300	5.180	5.300	15,254	+0.12(+2.32%)
Jul 18, 2023	5.250	5.250	5.081	5.180	25,903	+0.00(+0.00%)
Jul 17, 2023	5.220	5.240	5.150	5.180	18,017	+0.03(+0.58%)
Jul 14, 2023	5.080	5.240	5.070	5.150	2,379	-0.05(-0.96%)
Jul 13, 2023	5.220	5.240	5.100	5.200	16,655	-0.02(-0.38%)
Jul 12, 2023	5.160	5.220	5.140	5.220	28,855	+0.11(+2.15%)
Jul 11, 2023	5.040	5.160	5.040	5.110	4,425	+0.11(+2.20%)
Jul 10, 2023	5.170	5.170	5.000	5.000	11,134	-0.16(-3.10%)
Jul 07, 2023	5.070	5.160	5.030	5.160	8,737	+0.09(+1.78%)
Jul 06, 2023	4.970	5.070	4.970	5.070	2,895	+0.12(+2.42%)
Jul 05, 2023	5.000	5.080	4.910	4.950	12,160	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.