Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.889 9.889 9.775 9.775 151,071 -0.12(-1.25%)
May 05, 2023 9.879 9.945 9.834 9.898 143,927 +0.09(+0.87%)
May 04, 2023 9.841 9.870 9.784 9.813 86,227 +0.00(+0.00%)
May 03, 2023 9.889 9.917 9.803 9.813 47,570 -0.02(-0.19%)
May 02, 2023 9.784 9.870 9.775 9.832 69,643 +0.02(+0.19%)
May 01, 2023 9.955 9.975 9.813 9.813 98,613 -0.16(-1.62%)
Apr 28, 2023 9.945 9.983 9.927 9.974 57,367 +0.06(+0.57%)
Apr 27, 2023 9.917 9.964 9.898 9.917 80,655 +0.00(+0.00%)
Apr 26, 2023 9.851 9.955 9.851 9.917 94,840 +0.09(+0.87%)
Apr 25, 2023 9.822 9.870 9.822 9.832 68,535 -0.02(-0.19%)
Apr 24, 2023 9.889 9.908 9.846 9.851 59,780 +0.02(+0.19%)
Apr 21, 2023 9.870 9.897 9.822 9.832 70,110 -0.04(-0.38%)
Apr 20, 2023 9.756 9.879 9.756 9.870 85,098 +0.05(+0.48%)
Apr 19, 2023 9.945 9.945 9.787 9.822 69,961 -0.11(-1.15%)
Apr 18, 2023 10.07 10.07 9.898 9.936 75,726 -0.12(-1.22%)
Apr 17, 2023 10.12 10.13 10.06 10.06 113,220 -0.03(-0.28%)
Apr 14, 2023 10.11 10.12 10.08 10.09 83,320 -0.01(-0.09%)
Apr 13, 2023 10.14 10.15 10.08 10.10 128,256 +0.00(+0.04%)
Apr 12, 2023 10.12 10.15 10.06 10.09 77,966 +0.04(+0.38%)
Apr 11, 2023 10.03 10.07 10.03 10.06 75,299 +0.06(+0.57%)
Apr 10, 2023 10.10 10.10 9.987 9.999 60,631 -0.07(-0.66%)
Apr 06, 2023 10.07 10.10 10.04 10.06 156,837 +0.05(+0.47%)
Apr 05, 2023 9.989 10.05 9.980 10.02 129,727 +0.08(+0.76%)
Apr 04, 2023 10.06 10.15 9.914 9.942 138,664 -0.11(-1.13%)
Apr 03, 2023 10.19 10.22 10.04 10.06 74,972 -0.08(-0.84%)
Mar 31, 2023 10.06 10.16 9.972 10.14 90,095 +0.15(+1.51%)
Mar 30, 2023 9.895 10.01 9.885 9.989 75,990 +0.12(+1.25%)
Mar 29, 2023 9.885 9.914 9.867 9.867 52,766 -0.03(-0.29%)
Mar 28, 2023 9.857 9.923 9.810 9.895 105,968 +0.08(+0.77%)
Mar 27, 2023 9.838 9.885 9.810 9.819 119,682 +0.02(+0.19%)
Mar 24, 2023 9.848 9.848 9.791 9.800 106,836 -0.01(-0.10%)
Mar 23, 2023 9.829 9.829 9.794 9.810 72,901 -0.04(-0.38%)
Mar 22, 2023 9.838 9.857 9.824 9.848 67,375 +0.04(+0.39%)
Mar 21, 2023 9.895 9.895 9.810 9.810 62,887 -0.06(-0.57%)
Mar 20, 2023 9.895 9.914 9.867 9.867 71,258 -0.04(-0.38%)
Mar 17, 2023 9.876 9.942 9.848 9.904 59,592 +0.01(+0.10%)
Mar 16, 2023 9.885 9.919 9.867 9.895 118,126 +0.02(+0.19%)
Mar 15, 2023 9.763 9.895 9.763 9.876 50,092 +0.02(+0.19%)
Mar 14, 2023 10.01 10.01 9.810 9.857 141,452 -0.09(-0.91%)
Mar 13, 2023 9.891 10.00 9.839 9.948 119,447 +0.08(+0.86%)
Mar 10, 2023 9.872 9.910 9.835 9.863 98,983 +0.03(+0.29%)
Mar 09, 2023 9.778 9.882 9.731 9.835 196,950 +0.08(+0.87%)
Mar 08, 2023 9.769 9.769 9.712 9.750 50,088 +0.05(+0.49%)
Mar 07, 2023 9.750 9.755 9.693 9.703 171,482 -0.04(-0.39%)
Mar 06, 2023 9.759 9.759 9.675 9.741 123,910 +0.02(+0.19%)
Mar 03, 2023 9.684 9.741 9.684 9.722 107,556 +0.07(+0.68%)
Mar 02, 2023 9.741 9.750 9.354 9.656 640,897 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.