BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.177	7.206	7.168	7.206	15,990	-0.01(-0.13%)
Apr 27, 2023	7.301	7.310	7.177	7.215	17,226	-0.07(-0.91%)
Apr 26, 2023	7.225	7.282	7.140	7.282	3,587	+0.05(+0.66%)
Apr 25, 2023	7.282	7.282	7.196	7.234	15,713	+0.02(+0.26%)
Apr 24, 2023	7.263	7.273	7.177	7.215	26,735	+0.00(+0.00%)
Apr 21, 2023	7.177	7.253	7.168	7.215	8,461	+0.03(+0.40%)
Apr 20, 2023	7.168	7.252	7.158	7.187	18,639	-0.03(-0.40%)
Apr 19, 2023	7.292	7.358	7.206	7.215	31,491	-0.15(-2.06%)
Apr 18, 2023	7.273	7.368	7.154	7.368	52,646	+0.24(+3.33%)
Apr 17, 2023	7.158	7.168	7.106	7.130	16,060	-0.02(-0.27%)
Apr 14, 2023	7.130	7.244	7.044	7.149	81,598	+0.07(+0.94%)
Apr 13, 2023	7.063	7.168	7.016	7.082	62,938	+0.03(+0.40%)
Apr 12, 2023	7.158	7.276	6.987	7.054	49,846	-0.11(-1.59%)
Apr 11, 2023	7.338	7.338	7.149	7.168	29,932	-0.13(-1.81%)
Apr 10, 2023	7.357	7.366	7.291	7.300	19,974	-0.07(-0.90%)
Apr 06, 2023	7.215	7.413	7.198	7.366	131,214	+0.13(+1.83%)
Apr 05, 2023	7.187	7.271	7.149	7.234	68,323	+0.02(+0.26%)
Apr 04, 2023	7.177	7.215	7.097	7.215	36,545	+0.07(+1.04%)
Apr 03, 2023	7.140	7.215	7.130	7.141	2,990	-0.02(-0.25%)
Mar 31, 2023	7.007	7.158	6.998	7.158	40,304	+0.18(+2.57%)
Mar 30, 2023	6.960	7.007	6.960	6.979	8,135	+0.02(+0.27%)
Mar 29, 2023	6.922	6.960	6.913	6.960	14,066	+0.01(+0.14%)
Mar 28, 2023	6.979	7.007	6.918	6.951	9,542	+0.03(+0.41%)
Mar 27, 2023	6.866	6.970	6.847	6.922	20,858	+0.10(+1.52%)
Mar 24, 2023	6.866	6.866	6.800	6.819	23,876	-0.03(-0.41%)
Mar 23, 2023	6.819	6.847	6.774	6.847	85,752	+0.10(+1.54%)
Mar 22, 2023	6.658	6.781	6.658	6.743	51,216	+0.00(+0.00%)
Mar 21, 2023	6.658	6.752	6.658	6.743	37,297	+0.06(+0.85%)
Mar 20, 2023	6.658	6.743	6.658	6.686	31,258	-0.04(-0.56%)
Mar 17, 2023	6.800	6.800	6.677	6.724	65,646	+0.02(+0.28%)
Mar 16, 2023	6.922	6.922	6.582	6.705	196,124	-0.24(-3.40%)
Mar 15, 2023	6.960	6.960	6.870	6.941	51,207	-0.02(-0.27%)
Mar 14, 2023	6.989	7.017	6.922	6.960	44,423	-0.06(-0.81%)
Mar 13, 2023	6.989	7.029	6.989	7.017	19,387	-0.01(-0.13%)
Mar 10, 2023	7.111	7.111	6.989	7.026	77,117	-0.05(-0.67%)
Mar 09, 2023	7.007	7.177	7.007	7.074	64,519	+0.08(+1.08%)
Mar 08, 2023	7.101	7.111	6.979	6.998	84,414	-0.11(-1.58%)
Mar 07, 2023	7.186	7.232	7.017	7.111	42,866	+0.02(+0.26%)
Mar 06, 2023	7.082	7.242	7.073	7.092	42,048	-0.01(-0.13%)
Mar 03, 2023	7.064	7.111	7.026	7.101	46,865	+0.08(+1.21%)
Mar 02, 2023	7.082	7.092	7.017	7.017	14,572	-0.09(-1.32%)
Mar 01, 2023	7.148	7.150	7.082	7.111	18,169	-0.09(-1.30%)
Feb 28, 2023	7.082	7.204	7.082	7.204	13,509	+0.07(+0.92%)
Feb 27, 2023	7.139	7.317	7.092	7.139	25,261	+0.03(+0.40%)
Feb 24, 2023	7.120	7.298	7.068	7.111	8,943	+0.03(+0.40%)
Feb 23, 2023	7.232	7.232	7.064	7.082	22,821	+0.01(+0.13%)
Feb 22, 2023	7.157	7.186	7.073	7.073	20,449	-0.06(-0.79%)
Feb 21, 2023	7.279	7.279	7.129	7.129	2,046	-0.14(-1.94%)
Feb 17, 2023	7.313	7.313	7.232	7.270	12,425	-0.05(-0.64%)
Feb 16, 2023	7.326	7.411	7.270	7.317	17,814	-0.03(-0.38%)
Feb 15, 2023	7.383	7.411	7.336	7.345	7,854	-0.02(-0.25%)
Feb 14, 2023	7.420	7.458	7.345	7.364	32,621	-0.04(-0.51%)
Feb 13, 2023	7.420	7.448	7.378	7.401	56,150	-0.01(-0.13%)
Feb 10, 2023	7.420	7.420	7.366	7.411	5,520	+0.01(+0.13%)
Feb 09, 2023	7.458	7.458	7.354	7.401	25,184	-0.02(-0.25%)
Feb 08, 2023	7.345	7.467	7.336	7.420	22,349	+0.10(+1.41%)
Feb 07, 2023	7.401	7.419	7.308	7.317	16,181	-0.06(-0.76%)
Feb 06, 2023	7.308	7.373	7.280	7.373	9,386	+0.08(+1.15%)
Feb 03, 2023	7.363	7.410	7.289	7.289	18,795	-0.11(-1.51%)
Feb 02, 2023	7.410	7.410	7.317	7.401	25,169	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.