Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.52	58.55	58.16	58.23	119,201	-0.15(-0.25%)
Dec 28, 2023	58.42	58.65	58.04	58.38	166,483	-0.05(-0.08%)
Dec 27, 2023	58.79	58.91	58.27	58.43	176,789	-0.33(-0.56%)
Dec 26, 2023	59.17	59.17	58.48	58.76	137,934	-0.30(-0.50%)
Dec 22, 2023	59.02	59.35	58.88	59.05	134,724	+0.22(+0.37%)
Dec 21, 2023	58.34	58.86	57.98	58.84	468,468	+0.82(+1.42%)
Dec 20, 2023	58.16	58.83	57.95	58.01	359,881	-0.08(-0.14%)
Dec 19, 2023	57.46	58.09	57.46	58.09	258,619	+0.63(+1.09%)
Dec 18, 2023	57.94	57.94	56.83	57.47	257,543	-0.52(-0.89%)
Dec 15, 2023	57.86	58.26	57.28	57.98	2,256,848	-0.02(-0.03%)
Dec 14, 2023	57.51	58.60	57.21	58.00	473,400	+0.96(+1.69%)
Dec 13, 2023	56.80	57.26	56.41	57.04	364,207	+0.45(+0.79%)
Dec 12, 2023	56.31	56.93	55.85	56.59	264,244	+0.32(+0.56%)
Dec 11, 2023	56.36	56.63	55.96	56.28	267,018	-0.08(-0.14%)
Dec 08, 2023	56.58	56.85	56.25	56.36	259,808	-0.26(-0.46%)
Dec 07, 2023	56.92	57.28	56.19	56.61	400,841	-0.15(-0.26%)
Dec 06, 2023	56.80	57.17	56.66	56.76	224,711	+0.06(+0.10%)
Dec 05, 2023	56.48	56.97	56.24	56.70	302,782	+0.19(+0.33%)
Dec 04, 2023	55.53	56.73	55.53	56.51	236,769	+0.67(+1.21%)
Dec 01, 2023	55.60	55.85	55.14	55.84	335,675	+0.01(+0.02%)
Nov 30, 2023	54.91	55.95	54.53	55.83	927,940	+0.92(+1.68%)
Nov 29, 2023	53.89	55.40	53.89	54.91	523,598	+1.27(+2.37%)
Nov 28, 2023	53.56	54.29	53.22	53.64	305,311	-0.06(-0.11%)
Nov 27, 2023	52.71	53.80	52.58	53.70	281,264	+0.75(+1.42%)
Nov 24, 2023	52.68	53.10	52.64	52.94	98,377	+0.11(+0.21%)
Nov 22, 2023	53.53	53.54	52.79	52.83	182,144	-0.42(-0.78%)
Nov 21, 2023	53.37	53.79	53.06	53.25	196,756	-0.30(-0.56%)
Nov 20, 2023	54.01	54.07	53.35	53.55	248,665	-0.56(-1.03%)
Nov 17, 2023	53.36	54.55	53.32	54.10	408,254	+1.10(+2.08%)
Nov 16, 2023	53.26	54.36	52.27	53.00	437,641	-0.87(-1.62%)
Nov 15, 2023	54.44	54.95	53.86	53.87	370,882	-0.64(-1.16%)
Nov 14, 2023	53.86	54.75	53.86	54.51	205,192	+1.28(+2.40%)
Nov 13, 2023	53.24	53.67	53.05	53.23	365,816	-0.12(-0.22%)
Nov 10, 2023	52.90	53.50	52.90	53.35	372,909	+0.52(+0.98%)
Nov 09, 2023	53.08	53.08	52.53	52.83	448,398	-0.25(-0.47%)
Nov 08, 2023	52.88	53.21	52.59	53.08	180,890	+0.25(+0.47%)
Nov 07, 2023	52.84	53.05	52.60	52.83	315,120	+0.02(+0.04%)
Nov 06, 2023	52.73	53.18	52.44	52.81	338,740	-0.08(-0.15%)
Nov 03, 2023	51.75	53.13	51.75	52.89	445,073	+1.13(+2.19%)
Nov 02, 2023	51.78	51.93	51.35	51.76	190,049	+0.19(+0.37%)
Nov 01, 2023	50.95	51.62	50.95	51.57	238,947	+0.52(+1.01%)
Oct 31, 2023	51.46	51.57	50.98	51.06	333,282	-0.23(-0.44%)
Oct 30, 2023	51.22	51.47	51.01	51.29	216,042	+0.19(+0.37%)
Oct 27, 2023	51.97	51.97	51.00	51.10	185,351	-0.91(-1.76%)
Oct 26, 2023	51.65	52.19	51.65	52.01	435,355	+0.44(+0.85%)
Oct 25, 2023	51.93	52.19	51.32	51.57	268,925	-0.63(-1.20%)
Oct 24, 2023	52.13	52.44	51.82	52.20	228,729	+0.41(+0.79%)
Oct 23, 2023	52.36	52.36	51.63	51.79	361,495	-0.68(-1.30%)
Oct 20, 2023	52.59	52.79	52.31	52.48	303,369	-0.20(-0.38%)
Oct 19, 2023	53.78	53.78	52.57	52.67	266,148	-1.08(-2.01%)
Oct 18, 2023	54.42	54.56	53.40	53.76	335,736	-0.66(-1.22%)
Oct 17, 2023	54.17	54.88	54.05	54.42	412,183	+0.12(+0.22%)
Oct 16, 2023	54.12	54.65	54.06	54.30	203,536	+0.51(+0.94%)
Oct 13, 2023	55.01	55.08	53.73	53.80	281,275	-0.83(-1.53%)
Oct 12, 2023	55.35	55.69	54.05	54.63	644,366	-0.62(-1.11%)
Oct 11, 2023	55.20	55.41	54.54	55.24	313,327	+0.19(+0.34%)
Oct 10, 2023	55.26	55.55	55.03	55.06	351,186	-0.08(-0.14%)
Oct 09, 2023	55.21	55.59	54.23	55.13	142,741	+0.04(+0.08%)
Oct 06, 2023	54.37	55.50	54.37	55.09	624,147	+0.61(+1.12%)
Oct 05, 2023	54.72	55.28	54.48	54.48	398,905	-0.28(-0.50%)
Oct 04, 2023	54.44	54.83	54.44	54.76	420,807	+0.39(+0.72%)
Oct 03, 2023	53.53	54.46	53.53	54.36	413,047	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.